|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $136.9100 One month high (close): $155.4400
CYBR Daily Change: 0.6% Daily StdDev 2.76% CYBR EMA_5_Trend: 0.6% 10Minute StdDev: $1.6949
Latest Price : $150.15(0.6%) | Tue. Oct 4, 2022($4.7) Mon. Oct 3, 2022($2.4) Fri. Sep 30, 2022($1.8) Thu. Sep 29, 2022($1.5) Wed. Sep 28, 2022($1.8) Tue. Sep 27, 2022($2.3) Mon. Sep 26, 2022($1.8) Fri. Sep 23, 2022($4.2)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 0.1
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 10 | 149.47 | 150.72 | 150.24(0.03) | 149.76(0.03) | 149.72(0.24) | 151.83 | 0.4 | | 4 | 26(0.6) | 50 | [1] | [10] | [20] | 25 | 146 | UT | 1.5 | OpenLong | | (3) | 9 | 24 | 31 | 20 | 1.1,47 | 41 | Sample size 42 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -0.5%(48%)
Daily Trend: %
Up Forces:
Down Forces: 150.72(daily_ema_10 -0.73%)
Support Levels: 150.24(weak_hourly_sma_20 -1.05%) 149.76(weak_hourly_sma_10 -1.36%) 149.47(daily_ema_20 -1.55%)
Resistance Levels:
|
| | | 2 | Sep/30 | 9 | 149.47 | 150.72 | 150.19(0.02) | 149.72(-0.13) | 149.36(0.14) | 150.65 | 0.2 | | 4 | 26(0) | 50 | [1] | [3] | [21] | -23 | 50 | UT | 0.9 | OpenLong? | | (-0) | 5 | 45 | 4 | 20 | 0.3,20 | 41 | | 3 | Sep/29 | 15 | 148.93 | 150.85 | 150.16(-0.09) | 149.91(-0.28) | 149.15(-0.03) | 148.45 | -0.1 | | 4 | 26(3.2) | 5 | [-3] | [-7] | [-2] | -73 | -11 | RG | -0.5 | Wait? | | (-2) | -1 | 4 | -14 | -9 | -1.3,10 | 45 | | 4 | Sep/29 | 14 | 148.93 | 150.85 | 150.29(0.01) | 150.33(-0.19) | 149.19(-0.1) | 148.27 | -0.1 | | 4 | 22(-0.5) | 5 | [0] | [-7] | [-14] | -67 | -173 | DR | -0.7 | OpenShort | | (-3) | -4 | -27 | -5 | -20 | -1.5,21 | 45 | | 5 | Sep/29 | 13 | 148.93 | 150.85 | 150.27(0.11) | 150.62(-0.01) | 149.34(-0.31) | 149.61 | 0.1 | | 4 | 23(-3.9) | 20 | [4] | [-11] | [-7] | -36 | -262 | DR | 0.2 | OpenShort | | (2) | -11 | -9 | -2 | -20 | -0.5,27 | 45 | | | | |
| 6 | Sep/29 | 12 | 148.93 | 150.85 | 150.11(0.16) | 150.64(-0.17) | 149.81(-0.17) | 150.07 | 0.2 | | 4 | 27(-5.8) | 45 | [6] | [-8] | [3] | -31 | -238 | RG | 0.2 | Wait | | (4) | -6 | 15 | -11 | 5 | -0,19 | 45 | | 7 | Sep/29 | 11 | 148.93 | 150.85 | 149.87(0.19) | 150.89(-0.03) | 150.07(-0.39) | 149.35 | 0.1 | | 4 | 33(-7.3) | 30 | [7] | [-13] | [-6] | -52 | -371 | DR | -0.4 | OpenShort | | (5) | -14 | 16 | -39 | -20 | -0.3,6 | 45 | | 8 | Sep/29 | 10 | 148.93 | 150.85 | 149.58(0.09) | 150.94(-0.03) | 150.66(-0.55) | 148.57 | -0.1 | | 4 | 40(-2.6) | -5 | [3] | [-20] | [-16] | -31 | -338 | DR | -0.9 | OpenShort | | (5) | -20 | -9 | -31 | -20 | -0.4,29 | 45 | | 9 | Sep/29 | 9 | 148.93 | 150.85 | 149.44(0.07) | 150.99(-0.01) | 151.49(-0.26) | 149.03 | 0 | | 4 | 43(-0.8) | -20 | [3] | [-9] | [-31] | 1 | -189 | DR | -1 | OpenShort? | | (4) | -9 | -60 | -26 | -20 | -0.2,56 | 45 | | 10 | Sep/28 | 15 | 148.7 | 151.2 | 149.34(0.14) | 151.01(0.19) | 151.89(0.26) | 152.06 | 0.6 | | 5 | 43(1.5) | 50 | [5] | [14] | [5] | 65 | 91 | UT | 0.1 | OpenLong? | | (5) | 9 | 13 | -3 | 8 | 1.1,87 | 61 | | | | |
| 11 | Sep/28 | 14 | 148.7 | 151.2 | 149.13(0.21) | 150.73(0.05) | 151.49(-0.16) | 151.4 | 0.5 | | 5 | 42(-1.5) | 50 | [8] | [-3] | [-4] | 63 | -151 | DR | -0 | OpenShort | | (4) | -6 | -18 | -1 | 20 | 0.9,90 | 61 | | 12 | Sep/28 | 13 | 148.7 | 151.2 | 148.82(0.28) | 150.66(0.16) | 151.73(0.34) | 152.31 | 0.6 | | 5 | 43(-1.3) | 50 | [10] | [18] | [3] | 78 | -5 | UT | 0.2 | HoldLong | | (8) | 12 | -5 | 7 | 20 | 1.4,93 | 61 | | 13 | Sep/28 | 12 | 148.7 | 151.2 | 148.4(0.3) | 150.42(0.13) | 151.22(0.51) | 152.59 | 0.7 | | 5 | 45(0.6) | 50 | [11] | [24] | [15] | 75 | 75 | UT | 0.5 | HoldLong | | (9) | 18 | 29 | -3 | 20 | 1.6,85 | 61 | | 14 | Sep/28 | 11 | 148.7 | 151.2 | 147.96(0.25) | 150.22(0.2) | 150.46(0.23) | 151.14 | 0.4 | | 5 | 44(-1.3) | 50 | [9] | [15] | [8] | 65 | -19 | UT | 0.3 | OpenLong | | (8) | 8 | 24 | 2 | -1 | 1.2,85 | 61 | | 15 | Sep/28 | 10 | 148.7 | 151.2 | 147.59(0.2) | 149.92(0.21) | 150.11(0.07) | 149.94 | 0.2 | | 5 | 45(-1.1) | 25 | [7] | [8] | [-21] | 58 | -59 | CR | -0.1 | HoldShort | | (7) | 3 | -52 | 2 | -20 | 0.9,85 | 61 | | | | |
| 16 | Sep/28 | 9 | 148.7 | 151.2 | 147.3(0.31) | 149.6(0.52) | 150(0.29) | 152.57 | 0.7 | | 5 | 46(3.3) | 50 | [11] | [23] | [23] | 84 | 75 | UT | 0.9 | OpenLong? | | (9) | 10 | 56 | 7 | 20 | 1.9,86 | 61 | | 17 | Sep/27 | 15 | 148.34 | 151.12 | 146.84(0.14) | 148.83(0.41) | 149.57(-0.01) | 149.8 | 0.2 | | 5 | 43(1.2) | 50 | [5] | [8] | [2] | 59 | 31 | UT | 0.1 | OpenLong? | | (7) | -0 | 16 | -2 | -20 | 1.2,79 | 63 | | 18 | Sep/27 | 14 | 148.34 | 151.12 | 146.63(0.01) | 148.22(0.22) | 149.58(-0.29) | 149.02 | 0.1 | | 5 | 42(0.3) | 0 | [0] | [-6] | [-5] | 51 | 61 | DR | -0.2 | OpenShort | | (4) | -10 | -5 | -12 | -13 | 1,76 | 63 | | 19 | Sep/27 | 13 | 148.34 | 151.12 | 146.61(0.04) | 147.89(0.16) | 150.02(0.22) | 149.26 | 0.2 | | 5 | 42(0.9) | 35 | [1] | [11] | [2] | 62 | 200 | UT | -0.3 | OpenLong | | (1) | 8 | 2 | -7 | 20 | 1.1,84 | 63 | | 20 | Sep/27 | 12 | 148.34 | 151.12 | 146.55(0.01) | 147.65(0.07) | 149.69(0.33) | 149.18 | 0.1 | | 5 | 41(0.2) | 15 | [0] | [13] | [-8] | 65 | 263 | CR | -0.2 | HoldShort | | (1) | 12 | -31 | -8 | 20 | 1.1,87 | 63 | | | | |
| 21 | Sep/27 | 11 | 148.34 | 151.12 | 146.54(0.09) | 147.54(0.39) | 149.2(0.77) | 150.73 | 0.4 | | 5 | 41(2.9) | 50 | [3] | [35] | [14] | 88 | 409 | UT | 0.6 | OpenLong | | (2) | 27 | 17 | 15 | 20 | 1.7,95 | 63 | | 22 | Sep/27 | 10 | 148.34 | 151.12 | 146.41(0.07) | 146.97(0.36) | 148.06(0.75) | 149.87 | 0.3 | | 5 | 38(1) | 50 | [3] | [33] | [3] | 84 | 376 | UT | 0.8 | HoldLong | | (2) | 27 | -21 | 32 | 20 | 1.6,94 | 63 | | 23 | Sep/27 | 9 | 148.34 | 151.12 | 146.31(0.17) | 146.45(0.51) | 146.96(0.8) | 150.91 | 0.4 | | 5 | 37(5.9) | 50 | [6] | [39] | [36] | 88 | 347 | UT | 1.8 | OpenLong? | | (4) | 28 | 60 | 42 | 20 | 2.1,85 | 63 | | 24 | Sep/26 | 15 | 148.07 | 151.3 | 146.06(-0.04) | 145.71(0.34) | 145.79(0.16) | 147.98 | -0 | | 4 | 31(-1.8) | 40 | [-1] | [10] | [18] | 42 | 223 | UR | 1.2 | SmallShort? | | (2) | 6 | 31 | 26 | 20 | 1.1,64 | 67 | | 25 | Sep/26 | 14 | 148.07 | 151.3 | 146.12(-0.37) | 145.22(0.15) | 145.55(-0.22) | 146.5 | -0.3 | | 4 | 33(-19.7) | -25 | [-13] | [-9] | [11] | -12 | 398 | DP | 0.5 | OpenShort | | (-4) | -8 | 28 | -2 | 20 | 0.2,33 | 67 | | | | |
| 26 | Sep/26 | 13 | 148.07 | 151.3 | 146.67(-0.37) | 145(0.12) | 145.87(0.02) | 145.15 | -0.5 | | 4 | 52(-10.7) | -15 | [-13] | [-2] | [7] | -38 | 337 | DP | -0.2 | OpenShort | | (-13) | 1 | 31 | -10 | -16 | -0.5,25 | 67 | | 27 | Sep/26 | 12 | 148.07 | 151.3 | 147.22(-0.42) | 144.83(-0.17) | 145.84(-0.08) | 143.7 | -0.7 | | 4 | 63(-5.5) | -45 | [-15] | [-11] | [-15] | -36 | 223 | DT | -0.6 | OpenShort | | (-14) | -3 | -37 | -4 | -20 | -0.9,37 | 67 | | 28 | Sep/26 | 11 | 148.07 | 151.3 | 147.84(-0.34) | 145.07(-0.19) | 145.96(0.21) | 145.51 | -0.4 | | 4 | 68(-5) | -30 | [-12] | [-0] | [-3] | -5 | 297 | DT | -0.1 | OpenShort | | (-11) | 7 | -35 | 18 | 20 | -0.6,60 | 67 | | 29 | Sep/26 | 10 | 148.07 | 151.3 | 148.34(-0.27) | 145.34(-0.08) | 145.66(0.52) | 147.21 | -0.1 | | 4 | 73(-4.2) | 5 | [-10] | [13] | [8] | -7 | 387 | UR | 0.4 | SmallShort | | (-9) | 18 | -13 | 24 | 20 | -0.3,51 | 67 | | 30 | Sep/26 | 9 | 148.07 | 151.3 | 148.74(-0.22) | 145.46(-0.05) | 144.9(0.55) | 147.84 | -0 | | 4 | 78(-2.8) | 30 | [-8] | [15] | [32] | -23 | 354 | UR | 0.6 | SmallShort? | | (-8) | 19 | 56 | 19 | 20 | -0.2,32 | 67 | | | | |
| 31 | Sep/23 | 15 | 148.13 | 152.11 | 149.07(-0.28) | 145.54(-0.22) | 144.11(0.19) | 145.17 | -0.5 | | 4 | 80(0.2) | 10 | [-10] | [-1] | [12] | -59 | 121 | RG | 0.2 | Wait? | | (-10) | 7 | 26 | 9 | 20 | -0.8,11 | 65 | | 32 | Sep/23 | 14 | 148.13 | 152.11 | 149.49(-0.36) | 145.86(-0.21) | 143.83(-0.23) | 143.93 | -0.7 | | 4 | 80(0.5) | -35 | [-13] | [-16] | [-4] | -78 | -23 | DT | 0 | HoldShort | | (-10) | -8 | -1 | 4 | -20 | -1.2,2 | 65 | | 33 | Sep/23 | 13 | 148.13 | 152.11 | 150.03(-0.35) | 146.16(-0.17) | 144.16(-0.59) | 143.99 | -0.7 | | 4 | 80(2.1) | -40 | [-12] | [-28] | [-2] | -81 | -165 | DT | -0 | OpenShort | | (-12) | -21 | 10 | 4 | -20 | -1.3,2 | 65 | | 34 | Sep/23 | 12 | 148.13 | 152.11 | 150.55(-0.37) | 146.41(-0.42) | 145.01(-0.71) | 143.52 | -0.8 | | 4 | 78(3.9) | -50 | [-13] | [-37] | [-8] | -87 | -252 | DT | -0.3 | OpenShort | | (-12) | -25 | -11 | -2 | -20 | -1.5,1 | 65 | | 35 | Sep/23 | 11 | 148.13 | 152.11 | 151.11(-0.39) | 147.03(-0.88) | 146.04(-0.61) | 144.07 | -0.7 | | 4 | 74(2.9) | -40 | [-14] | [-41] | [6] | -89 | -199 | DP | -0.5 | OpenShort | | (-11) | -21 | 11 | -9 | 20 | -1.6,1 | 65 | | | | |
| 36 | Sep/23 | 10 | 148.13 | 152.11 | 151.7(-0.46) | 148.33(-0.91) | 146.94(-0.75) | 143.53 | -0.8 | | 4 | 71(6.5) | -50 | [-16] | [-47] | [-21] | -94 | -225 | DT | -0.8 | OpenShort | | (-13) | -26 | -47 | -10 | -20 | -2,6 | 65 | | 37 | Sep/23 | 9 | 148.13 | 152.11 | 152.4(-0.26) | 149.69(-0.62) | 148.05(-0.08) | 145.78 | -0.4 | | 4 | 64(3.9) | -50 | [-9] | [-17] | [-20] | -81 | -155 | DT | -0.6 | OpenShort? | | (-12) | -3 | -49 | -4 | -20 | -1.7,12 | 65 | | 38 | Sep/22 | 15 | 148.54 | 152.92 | 152.79(-0.16) | 150.62(-0.48) | 148.17(0.24) | 148.2 | -0.1 | | 6 | 60(3.9) | 20 | [-6] | [-1] | [-2] | -63 | -45 | RG | 0 | Wait? | | (-6) | 8 | -6 | 7 | -8 | -1.3,20 | 66 | | 39 | Sep/22 | 14 | 148.54 | 152.92 | 153.03(-0.22) | 151.35(-0.44) | 147.81(-0.13) | 148.51 | -0 | | 6 | 57(1.8) | 5 | [-7] | [-13] | [-2] | -63 | -95 | RG | 0.2 | Wait | | (-5) | -4 | -5 | 14 | -20 | -1.3,20 | 66 | | 40 | Sep/22 | 13 | 148.54 | 152.92 | 153.37(-0.16) | 152.02(-0.37) | 148(-1.12) | 148.78 | 0 | | 6 | 55(2.8) | -10 | [-5] | [-45] | [-1] | -70 | -432 | DT | 0.2 | OpenShort | | (-7) | -37 | 11 | 9 | -20 | -1.4,15 | 66 | | | | |
| 41 | Sep/22 | 12 | 148.54 | 152.92 | 153.61(-0.16) | 152.58(-0.33) | 149.68(-1.06) | 148.22 | -0.1 | | 6 | 52(3.9) | -15 | [-5] | [-42] | [-4] | -85 | -466 | DT | -0.5 | OpenShort | | (-6) | -35 | 23 | -8 | -20 | -1.7,8 | 66 | | 42 | Sep/22 | 11 | 148.54 | 152.92 | 153.86(-0.19) | 153.08(-0.53) | 151.28(-1.18) | 147.12 | -0.2 | | 6 | 48(8.1) | -25 | [-6] | [-50] | [-19] | -106 | -556 | DT | -1.4 | HoldShort | | (-6) | -39 | 15 | -63 | -20 | -2.3,2 | 66 | | 43 | Sep/22 | 10 | 148.54 | 152.92 | 154.16(-0.21) | 153.9(-0.59) | 153.09(-1.31) | 146.39 | -0.4 | | 6 | 40(13.3) | -30 | [-7] | [-55] | [-49] | -97 | -629 | DT | -2.8 | OpenShort | | (-7) | -44 | -65 | -54 | -20 | -3.2,33 | 66 | | 44 | Sep/22 | 9 | 148.54 | 152.92 | 154.49(-0.05) | 154.81(-0.28) | 155.12(-0.65) | 149.61 | 0.2 | | 6 | 27(1) | -5 | [-2] | [-27] | [-68] | -61 | -443 | RG | -3.4 | SmallLong? | | (-2) | -22 | -146 | -37 | -20 | -3,64 | 66 | | 45 | Sep/21 | 15 | 148.64 | 152.77 | 154.57(0.22) | 155.24(0.14) | 156.14(0.48) | 157.21 | 1.4 | | 9 | 26(0.7) | 50 | [7] | [22] | [14] | 82 | 61 | UT | 0.7 | HoldLong? | | (5) | 16 | 17 | 14 | 20 | 1.7,89 | 64 | | | | |
| 46 | Sep/21 | 14 | 148.64 | 152.77 | 154.23(0.19) | 155.03(-0.05) | 155.4(0.33) | 156.32 | 1.3 | | 9 | 25(-3.3) | 50 | [7] | [14] | [10] | 64 | 18 | UT | 0.6 | OpenLong | | (5) | 11 | 10 | 12 | 20 | 1.4,79 | 64 | | 47 | Sep/21 | 13 | 148.64 | 152.77 | 153.93(0.22) | 155.1(0.08) | 154.89(0.12) | 155.79 | 1.2 | | 9 | 28(-4.4) | 50 | [8] | [9] | [4] | 51 | -95 | UT | 0.5 | OpenLong | | (6) | 4 | 5 | 9 | 12 | 1.1,73 | 64 | | 48 | Sep/21 | 12 | 148.64 | 152.77 | 153.59(0.2) | 154.97(0.17) | 154.71(0.13) | 155.52 | 1.1 | | 9 | 33(-2.5) | 50 | [7] | [11] | [2] | 40 | -59 | UT | 0.4 | OpenLong | | (7) | 4 | 3 | 13 | -8 | 1,65 | 64 | | 49 | Sep/21 | 11 | 148.64 | 152.77 | 153.28(0.18) | 154.71(0.01) | 154.51(0.15) | 155.38 | 1.1 | | 9 | 35(-0.7) | 50 | [6] | [9] | [10] | 28 | -19 | UT | 0.4 | OpenLong | | (6) | 5 | 19 | 9 | 20 | 1,53 | 64 | | 50 | Sep/21 | 10 | 148.64 | 152.77 | 153(0.11) | 154.7(0.04) | 154.28(-0.23) | 154.42 | 1 | | 9 | 36(-0.6) | 50 | [4] | [-4] | [6] | 23 | -99 | RG | 0.1 | Wait | | (5) | -8 | 21 | 8 | -20 | 0.7,55 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|