Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARCE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 30, 2022



ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)


One month low (close): $10.7700      One month high (close): $14.0100

ARCE Daily Change: -1.69%   Daily StdDev 3.03%   ARCE EMA_5_Trend: -1.67%   10Minute StdDev: $0

Latest Price :  $10.77(-1.69%)

Tue. Oct 4, 2022($0)   Mon. Oct 3, 2022($0)   Fri. Sep 30, 2022($0)   Thu. Sep 29, 2022($0)   Wed. Sep 28, 2022($0)   Tue. Sep 27, 2022($0)   Mon. Sep 26, 2022($0)   Fri. Sep 23, 2022($0)  

ARCE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.67%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.74%(60%)   Avg negative next hour return: -0.47%(40%)
     Fri. Sep. 30, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/3010   12.64  11.81  11.28(-0.44 11.12(-0.27 11(-0.0911.02-1.6    -2421(-3.2)-50[-15][-16][18]-71220DP0.1OpenShort    (-11)-345618-1.2,912

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 11.12(hourly_sma_10 0.91%)   11.28(hourly_sma_20 2.36%)   11.81(daily_ema_10 7.17%)   12.64(daily_ema_20 14.7%)  
 
2Sep/309   12.64  11.81  11.33(-0.26 11.15(-0.54 11.01(-0.8110.86-1.7    -2424(2.5)-50[-9][-43][-22]-98-348DT-0.6OpenShort?    (-14)-27-39-6-20-1.9,012
3Sep/2915   12.78  12.01  11.36(-0.18 11.21(-0.36 11.1(-0.0911-1.9    -2422(-0.6)-50[-6][-16][-6]-89-151DT-0.4HoldShort?    (-8)-3-8-2-20-1.6,113
4Sep/2914   12.78  12.01  11.38(-0.18 11.25(-0.27 11.11(-0.6311.03-1.9    -2422(1.7)-50[-6][-33][-16]-89-284DT-0.4OpenShort    (-6)-21-17-7-20-1.7,413
5Sep/2913   12.78  12.01  11.4(-0.18 11.28(-0.18 11.18(-0.5311.09-1.8    -2421(1.5)-50[-6][-28][-4]-80-218DT-0.5OpenShort    (-6)-18-87-20-1.6,1013
 
6Sep/2912   12.78  12.01  11.42(-0.17 11.3(-0.26 11.24(-0.5311.12-1.8    -2419(1.4)-50[-6][-29][-18]-84-221DT-0.7OpenShort    (-3)-18-30-12-20-1.7,913
7Sep/2911   12.78  12.01  11.44(-0.09 11.33(-0.18 11.3(-0.2611.23-1.6    -2418(0.4)-50[-3][-18][12]-68-151DP-0.4OpenShort    (-5)-944-3-20-1.3,1513
8Sep/2910   12.78  12.01  11.45(-0.35 11.35(-0.44 11.33(-0.5311.07-1.8    -2417(1.6)-50[-12][-33][-40]-100-95DT-1.6HoldShort    (-5)-18-91-15-20-2.4,1013
9Sep/2815   12.92  12.25  11.49(-0.17 11.4(-0.18 11.39(0.1811.41-1.8    -2116(-3.3)-50[-6][-3][7]-48161DP0.1OpenShort?    (-5)611520-0.5,1522
10Sep/2814   12.92  12.25  11.51(-0.17 11.42(-0.26 11.37(0.0911.37-1.8    -2119(-1.7)-50[-6][-7][0]-6092DT0OpenShort    (-5)3-8320-0.9,1322
 
11Sep/2813   12.92  12.25  11.53(-0.26 11.45(-0.43 11.37(0) 11.4-1.8    -2121(-3)-50[-9][-14][7]-56174DP0.2OpenShort    (-8)03920-0.8,1422
12Sep/2812   12.92  12.25  11.56(-0.26 11.5(-0.17 11.36(-0.1811.39-1.8    -2124(-1.7)-50[-9][-16][-1]-6485DT0.2OpenShort    (-8)-604-18-0.9,922
13Sep/2811   12.92  12.25  11.59(-0.26 11.52(0.09 11.38(-0.2611.39-1.8    -2125(-2)-50[-9][-14][-1]-6842DT0OpenShort    (-8)-922-1-20-0.9,522
14Sep/2810   12.92  12.25  11.62(-0.34 11.51(-0.09 11.41(-0.4411.31-1.9    -2127(-0.7)-50[-11][-24][-14]-83-19DT-0.4HoldShort    (-10)-15-11-12-20-1.4,222
15Sep/2715   13.05  12.46  11.66(-0.26 11.52(-0.09 11.46(-0.6111.35-2.2    -1828(-2.4)-50[-9][-29][-9]-75-153DT-0.5HoldShort?    (-10)-20-8-13-20-1.3,818
 
16Sep/2714   13.05  12.46  11.69(-0.43 11.53(-0.09 11.53(-0.9511.38-2.1    -1830(-3.3)-50[-14][-41][-20]-65-65DT-0.6OpenShort    (-8)-32-27-15-20-1.3,1818
17Sep/2713   13.05  12.46  11.74(-0.25 11.54(-0.09 11.64(-0.0911.48-2    -1834(-1.2)-50[-8][-11][-9]-4728DT-0.6OpenShort    (-10)-3-19-10-9-1,2818
18Sep/2712   13.05  12.46  11.77(-0.34 11.55(-0.17 11.65(0.3411.55-1.9    -1835(-1.6)-50[-11][1][1]-35270UR-0.4SmallShort    (-10)110-720-0.8,3518
19Sep/2711   13.05  12.46  11.81(-0.34 11.57(-0.17 11.61(0.2611.55-1.9    -1837(-1.4)-50[-11][-2][-7]-21220DT-0.2OpenShort    (-8)9-341520-0.9,5218
20Sep/2710   13.05  12.46  11.85(-0.25 11.59(-0.26 11.58(0.2611.68-1.8    -1838(-2)-50[-8][-3][-8]-16202DT0.3OpenShort    (-8)9-592620-0.6,4918
 
21Sep/279   13.05  12.46  11.88(-0.17 11.59(0)  11.55(0.8711.91-1.5    -1840(-2.7)-30[-6][23][50]-14447UR1.2SmallShort?    (-8)299026200.1,3418
22Sep/2615   13.16  12.69  11.9(-0.42 11.62(-0.34 11.45(-0.0911.57-2.4    -1543(-8.4)-50[-14][-17][27]-65150DP0.4OpenShort?    (-10)-3601020-1,1025
23Sep/2614   13.16  12.69  11.95(-0.5 11.66(-0.6 11.46(-0.6111.35-2.7    -1551(-2.3)-50[-17][-39][-11]-95-119DT-0.3HoldShort    (-15)-21-191-20-1.8,025
24Sep/2613   13.16  12.69  12.01(-0.58 11.73(-0.51 11.53(-0.611.42-2.6    -1553(-0.9)-50[-20][-38][-10]-93-17DT-0.3HoldShort    (-15)-20-52-20-1.7,025
25Sep/2612   13.16  12.69  12.08(-0.49 11.79(-0.59 11.6(-0.7711.44-2.6    -1554(1.6)-50[-16][-44][-13]-95-204DT-0.4OpenShort    (-18)-26-14-2-20-1.8,025
 
26Sep/2611   13.16  12.69  12.14(-0.49 11.86(-0.67 11.69(-0.8511.49-2.5    -1553(2.3)-50[-16][-48][-15]-98-237DT-0.6OpenShort    (-18)-29-24-2-20-1.9,025
27Sep/2610   13.16  12.69  12.2(-0.41 11.94(-0.42 11.79(-0.5911.58-2.4    -1550(2.6)-50[-14][-35][-22]-98-220DT-0.6OpenShort    (-13)-20-42-2-20-1.9,025
28Sep/269   13.16  12.69  12.25(-0.33 11.99(-0.5 11.86(-0.5911.74-2.2    -1548(2.8)-50[-11][-36][-7]-90-218DT-0.4OpenShort?    (-13)-20-10-2-20-1.6,025
29Sep/2315   13.25  12.92  12.29(-0.41 12.05(-0.41 11.93(-0.511.78-2.6    -1445(-5.3)-50[-14][-32][-15]-91-97DT-0.5HoldShort?    (-10)-17-210-20-1.7,227
30Sep/2314   13.25  12.92  12.34(-0.4 12.1(-0.33 11.99(-0.2511.86-2.5    -1450(1.1)-50[-12][-21][-15]-91-48DT-0.5OpenShort    (-10)-8-36-1-20-1.7,227
 
31Sep/2313   13.25  12.92  12.39(-0.32 12.14(-0.33 12.02(-0.512-2.2    -1449(-1.5)-50[-10][-28][4]-83-114DP-0.1OpenShort    (-12)-1610-18-1.4,227
32Sep/2312   13.25  12.92  12.43(-0.4 12.18(-0.41 12.08(-0.4111.96-2.3    -1451(-1.1)-50[-12][-27][-14]-92-80DT-0.4HoldShort    (-12)-13-20-2-20-1.7,127
33Sep/2311   13.25  12.92  12.48(-0.4 12.23(-0.57 12.13(-0.2512.04-2.2    -1452(-1.5)-50[-12][-25][1]-87-8DP-0.3OpenShort    (-12)-8-2-620-1.5,127
34Sep/2310   13.25  12.92  12.53(-0.4 12.3(-0.49 12.16(-0.4112.05-2.1    -1453(0.7)-50[-12][-28][1]-80-80DP-0.4OpenShort    (-12)-1324-8-1.6,1027
35Sep/239   13.25  12.92  12.58(-0.47 12.36(-0.56 12.21(-0.4112.04-2.2    -1453(1)-50[-15][-30][-32]-86-58DT-0.6HoldShort?    (-12)-13-722-20-1.8,927
 
36Sep/2215   13.4  13.15  12.64(-0.24 12.43(-0.24 12.26(-0.1612.33-2.1    -1052(-5.4)-50[-8][-14][17]-68-45DP0.2OpenShort?    (-10)-5431017-1.1,1032
37Sep/2214   13.4  13.15  12.67(-0.31 12.46(-0.4 12.28(-0.4112.16-2.4    -1057(4.2)-50[-10][-25][-13]-93-185DT-0.4OpenShort    (-12)-13-202-20-1.7,032
38Sep/2213   13.4  13.15  12.71(-0.31 12.51(-0.24 12.33(-0.812.24-2.2    -1053(3.3)-50[-10][-35][-12]-93-256DT-0.3OpenShort    (-10)-25-7-2-20-1.7,032
39Sep/2212   13.4  13.15  12.75(-0.23 12.54(-0.32 12.43(-0.7212.27-2.2    -1049(4.1)-50[-7][-33][-13]-98-328DT-0.6OpenShort    (-10)-23-15-5-20-1.9,032
40Sep/2211   13.4  13.15  12.78(-0.23 12.58(-0.4 12.52(-0.6312.33-2.1    -1045(4.9)-50[-7][-31][-13]-98-275DT-0.8OpenShort    (-7)-20-20-21-20-1.9,032
 
41Sep/2210   13.4  13.15  12.81(-0.08 12.63(-0.39 12.6(-0.3212.41-1.9    -1040(2)-50[-3][-20][-5]-87-310DT-0.9OpenShort    (-5)-102-17-20-1.9,1132
42Sep/229   13.4  13.15  12.82(-0.08 12.68(-0.47 12.64(-0.4712.4-1.9    -1038(3.4)-50[-3][-26][-33]-82-369DT-1.2OpenShort?    (-3)-15-79-12-20-2.1,2132
43Sep/2115   13.51  13.28  12.83(0.16 12.74(-0.23 12.7(0.412.73-1.5    -835(-2.4)10[5][8][3]-34-142RG0.2Wait?    (3)130816-0.5,2934
44Sep/2114   13.51  13.28  12.81(-0.08 12.77(-0.23 12.65(0.0812.73-1.5    -837(0.3)-50[-3][-4][6]-3541DP0.4OpenShort    (3)371020-0.4,2534
45Sep/2113   13.51  13.28  12.82(-0.08 12.8(-0.39 12.64(-0.2412.7-1.6    -837(0.5)-50[-3][-17][4]-46-70DP0.3OpenShort    (0)-8768-0.6,1934
 
46Sep/2112   13.51  13.28  12.83(-0.08 12.85(-0.31 12.67(-0.3112.67-1.6    -837(0.2)-50[-3][-18][-1]-59-117DT0OpenShort    (-3)-1010-9-20-0.8,1134
47Sep/2111   13.51  13.28  12.83(0)  12.89(-0.23 12.71(-0.6312.63-1.7    -836(0.2)-50[0][-26][-3]-65-320DR-0.4OpenShort    (-5)-2017-23-20-1.1,1334
48Sep/2110   13.51  13.28  12.84(-0.08 12.92(-0.31 12.79(-0.7812.56-1.8    -836(1.9)-50[-3][-32][-23]-65-337DT-1.2OpenShort    (0)-24-27-22-20-1.5,2334
49Sep/219   13.51  13.28  12.85(-0.08 12.96(-0.23 12.89(-0.5412.67-1.6    -834(0.8)-50[-3][-23][-20]-32-195DT-1.2OpenShort?    (-3)-17-29-11-20-1,4334
50Sep/2015   13.6  13.39  12.86(-0.16 12.96(0)  12.96(-0.5412.79-1.6    -834(-3.5)-50[-5][-20][-17]5-24DT-1OpenShort?    (0)-17-292-20-0.4,6531
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA