|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $78.2100 One month high (close): $99.7500
APTV Daily Change: -2.78% Daily StdDev 3.29% APTV EMA_5_Trend: -1.27% 10Minute StdDev: $0
Latest Price : $78.21(-2.78%) | Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.9
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 10 | 90.15 | 85.86 | 82.46(-0.16) | 80.82(-0.57) | 80.09(0.11) | 80.88 | -1.5 | | -18 | 39(0.1) | -40 | [-5] | [-11] | [20] | -54 | 4 | DP | 0.3 | OpenShort | | (-3) | 3 | 22 | 11 | 20 | -0.7,14 | 19 | Sample size 50 Avg positive next hour return: 0.89%(46%) Avg negative next hour return: -2.15%(54%)
Daily Trend: %
Up Forces:
Down Forces: 80.82(hourly_sma_10 -0.07%)
Support Levels:
Resistance Levels: 82.46(hourly_sma_20 1.95%) 85.86(daily_ema_10 6.16%) 90.15(daily_ema_20 11.46%)
|
| | | 2 | Sep/30 | 9 | 90.15 | 85.86 | 82.59(-0.27) | 81.28(-0.68) | 80(-0.15) | 80.28 | -1.6 | | -18 | 38(0.7) | -50 | [-8] | [-22] | [7] | -68 | -38 | DP | 0.1 | OpenShort? | | (-7) | -5 | 5 | 6 | 20 | -1,7 | 19 | | 3 | Sep/29 | 15 | 90.97 | 87.39 | 82.81(-0.26) | 81.84(-0.69) | 80.12(0.02) | 80.14 | -2 | | -15 | 38(-3.5) | -50 | [-8] | [-17] | [8] | -77 | -44 | DP | 0 | OpenShort? | | (-8) | 1 | 23 | 1 | -1 | -1.2,3 | 28 | | 4 | Sep/29 | 14 | 90.97 | 87.39 | 83.03(-0.29) | 82.41(-0.75) | 80.1(-0.2) | 79.51 | -2.1 | | -15 | 41(2.7) | -50 | [-9] | [-24] | [-9] | -87 | -171 | DT | -0.3 | OpenShort | | (-9) | -6 | -5 | -0 | -20 | -1.6,3 | 28 | | 5 | Sep/29 | 13 | 90.97 | 87.39 | 83.27(-0.25) | 83.03(-0.62) | 80.26(-1.58) | 79.64 | -2.1 | | -15 | 39(3) | -50 | [-8] | [-64] | [-26] | -86 | -587 | DT | -0.3 | OpenShort | | (-9) | -48 | -36 | -5 | -20 | -1.7,7 | 28 | | | | |
| 6 | Sep/29 | 12 | 90.97 | 87.39 | 83.48(-0.17) | 83.55(-0.39) | 81.55(-1.22) | 80.64 | -1.9 | | -15 | 36(1.9) | -50 | [-5] | [-49] | [-15] | -81 | -480 | DT | -0.5 | OpenShort | | (-6) | -37 | -1 | -11 | -20 | -1.5,7 | 28 | | 7 | Sep/29 | 11 | 90.97 | 87.39 | 83.62(-0.18) | 83.88(-0.26) | 82.56(-1.18) | 80.67 | -1.9 | | -15 | 34(2.2) | -50 | [-5] | [-46] | [-19] | -86 | -469 | DT | -1 | OpenShort | | (-5) | -36 | 24 | -58 | -20 | -1.6,4 | 28 | | 8 | Sep/29 | 10 | 90.97 | 87.39 | 83.77(-0.25) | 84.1(-0.27) | 83.55(-1.4) | 80.01 | -2 | | -15 | 31(4.6) | -50 | [-8] | [-53] | [-34] | -72 | -552 | DT | -2.1 | OpenShort | | (-7) | -42 | -8 | -52 | -20 | -2.2,33 | 28 | | 9 | Sep/29 | 9 | 90.97 | 87.39 | 83.98(-0.3) | 84.33(-0.18) | 84.74(-1.25) | 80.22 | -2 | | -15 | 27(4.4) | -50 | [-9] | [-47] | [-98] | -48 | -464 | DT | -3.1 | OpenShort? | | (-7) | -38 | -201 | -44 | -20 | -2.6,67 | 28 | | 10 | Sep/28 | 15 | 91.67 | 89.02 | 84.23(0.06) | 84.48(0.44) | 85.81(0.29) | 86.14 | -1.1 | | -11 | 22(-1.5) | -30 | [2] | [13] | [7] | 87 | 243 | RG | 0.3 | Wait? | | (2) | 9 | 12 | 0 | 20 | 1.5,99 | 40 | | | | |
| 11 | Sep/28 | 14 | 91.67 | 89.02 | 84.18(0.17) | 84.11(0.25) | 85.56(0.41) | 85.8 | -1.2 | | -11 | 24(0.7) | -5 | [5] | [15] | [9] | 84 | 118 | RG | 0.2 | Wait | | (1) | 13 | 5 | 1 | 20 | 1.4,99 | 40 | | 12 | Sep/28 | 13 | 91.67 | 89.02 | 84.04(0.19) | 83.9(0.13) | 85.21(0.65) | 85.65 | -1.2 | | -11 | 23(0.1) | 0 | [6] | [20] | [10] | 84 | 159 | RG | 0.4 | Wait | | (5) | 20 | -4 | 12 | 20 | 1.4,99 | 40 | | 13 | Sep/28 | 12 | 91.67 | 89.02 | 83.88(0.18) | 83.79(0.16) | 84.66(0.89) | 85.76 | -1.2 | | -11 | 23(1.6) | 15 | [6] | [28] | [16] | 87 | 264 | UT | 1 | OpenLong | | (6) | 28 | 3 | 29 | 20 | 1.6,97 | 40 | | 14 | Sep/28 | 11 | 91.67 | 89.02 | 83.73(0.2) | 83.66(0.19) | 83.91(0.91) | 85.68 | -1.2 | | -11 | 22(1.1) | 20 | [6] | [30] | [27] | 80 | 261 | UT | 1.7 | OpenLong | | (5) | 28 | 28 | 44 | 20 | 1.8,85 | 40 | | 15 | Sep/28 | 10 | 91.67 | 89.02 | 83.56(0.14) | 83.5(0.14) | 83.15(0.67) | 84.88 | -1.4 | | -11 | 20(0.7) | 10 | [4] | [21] | [24] | 48 | 191 | RG | 1.7 | SmallShort | | (5) | 21 | 29 | 42 | 20 | 1.3,65 | 40 | | | | |
| 16 | Sep/28 | 9 | 91.67 | 89.02 | 83.44(0.04) | 83.38(0.01) | 83.15(0) | 84.05 | -1.5 | | -11 | 20(-0.1) | -10 | [1] | [-3] | [22] | 1 | 29 | RG | 1.5 | SmallShort? | | (2) | 0 | 42 | 25 | 20 | 0.6,36 | 40 | | 17 | Sep/27 | 15 | 92.11 | 90.15 | 83.41(-0.07) | 83.37(-0.07) | 82.6(-0.36) | 82.87 | -1.9 | | -11 | 20(-1) | -50 | [-2] | [-17] | [6] | -51 | -80 | DP | 0.3 | OpenShort? | | (-0) | -11 | 24 | -4 | -20 | -0.6,14 | 38 | | 18 | Sep/27 | 14 | 92.11 | 90.15 | 83.47(-0.3) | 83.43(-0.24) | 82.9(-0.6) | 82.19 | -2.1 | | -11 | 21(-4.8) | -50 | [-9] | [-29] | [-5] | -78 | 7 | DT | -0.7 | HoldShort | | (-4) | -19 | 13 | -29 | -20 | -1.3,5 | 38 | | 19 | Sep/27 | 13 | 92.11 | 90.15 | 83.72(-0.29) | 83.63(-0.4) | 83.4(-0.55) | 81.82 | -2.2 | | -11 | 26(-1.4) | -50 | [-9] | [-30] | [-17] | -73 | -70 | DT | -1.3 | OpenShort | | (-10) | -17 | -22 | -30 | -20 | -1.6,17 | 38 | | 20 | Sep/27 | 12 | 92.11 | 90.15 | 83.96(-0.26) | 83.97(-0.34) | 83.86(-0.37) | 82.43 | -2 | | -11 | 27(-2) | -50 | [-8] | [-23] | [-22] | -40 | -3 | DT | -1.1 | OpenShort | | (-8) | -12 | -45 | -13 | -20 | -1.2,40 | 38 | | | | |
| 21 | Sep/27 | 11 | 92.11 | 90.15 | 84.18(-0.21) | 84.26(0.1) | 84.17(0.05) | 83.7 | -1.8 | | -11 | 29(-3) | -50 | [-7] | [-2] | [-12] | 9 | 175 | DT | -0.3 | OpenShort | | (-6) | 2 | -26 | 9 | -20 | -0.3,66 | 38 | | 22 | Sep/27 | 10 | 92.11 | 90.15 | 84.36(-0.19) | 84.18(0.23) | 84.13(0.17) | 84.45 | -1.6 | | -11 | 32(-3.2) | -50 | [-6] | [3] | [-0] | 16 | 255 | RG | 0.2 | Wait | | (-5) | 5 | -4 | 17 | -20 | 0.1,63 | 38 | | 23 | Sep/27 | 9 | 92.11 | 90.15 | 84.52(-0.21) | 83.99(0.23) | 83.99(0.14) | 84.58 | -1.6 | | -11 | 35(-4.3) | -50 | [-7] | [2] | [7] | -1 | 269 | UR | 0.4 | SmallShort? | | (-6) | 4 | 15 | 13 | 2 | 0,49 | 38 | | 24 | Sep/26 | 15 | 92.73 | 91.58 | 84.7(-0.32) | 83.8(0.23) | 83.87(-0.24) | 84.15 | -2 | | -9 | 40(-10.8) | -50 | [-10] | [-11] | [3] | -18 | 216 | DP | 0.1 | OpenShort? | | (-8) | -8 | 9 | 5 | -12 | -0.3,40 | 46 | | 25 | Sep/26 | 14 | 92.73 | 91.58 | 84.97(-0.49) | 83.61(0.13) | 84.07(-0.33) | 83.88 | -2.1 | | -9 | 50(-11.8) | -50 | [-15] | [-16] | [2] | -35 | 303 | DP | -0.1 | OpenShort | | (-10) | -10 | 10 | -4 | -6 | -0.5,28 | 46 | | | | |
| 26 | Sep/26 | 13 | 92.73 | 91.58 | 85.39(-0.55) | 83.5(0.06) | 84.35(0.14) | 83.59 | -2.1 | | -9 | 62(-9.9) | -50 | [-17] | [-3] | [-2] | -39 | 411 | DT | -0.3 | OpenShort | | (-16) | 4 | -1 | -4 | -12 | -0.7,29 | 46 | | 27 | Sep/26 | 12 | 92.73 | 91.58 | 85.86(-0.57) | 83.45(-0.07) | 84.23(0.29) | 83.62 | -2.1 | | -9 | 72(-8.6) | -50 | [-18] | [-1] | [-3] | -32 | 426 | DT | -0.2 | OpenShort | | (-17) | 9 | -18 | 4 | 20 | -0.7,36 | 46 | | 28 | Sep/26 | 11 | 92.73 | 91.58 | 86.35(-0.58) | 83.51(-0.37) | 83.99(0.29) | 84.13 | -2 | | -9 | 81(-7.9) | -50 | [-18] | [-6] | [-0] | -24 | 436 | DT | 0 | OpenShort | | (-17) | 9 | -38 | 16 | 20 | -0.6,41 | 46 | | 29 | Sep/26 | 10 | 92.73 | 91.58 | 86.85(-0.48) | 83.82(-0.12) | 83.75(0.78) | 85.22 | -1.8 | | -9 | 89(-6.9) | -50 | [-15] | [14] | [16] | -26 | 530 | UR | 0.4 | SmallShort | | (-16) | 24 | 0 | 19 | 20 | -0.4,34 | 46 | | 30 | Sep/26 | 9 | 92.73 | 91.58 | 87.27(-0.48) | 83.92(-0.23) | 83.1(0.53) | 85.22 | -1.8 | | -9 | 95(-3.8) | -30 | [-15] | [5] | [40] | -45 | 421 | UR | 0.5 | SmallShort? | | (-16) | 17 | 79 | 13 | 20 | -0.5,18 | 46 | | | | |
| 31 | Sep/23 | 15 | 93.33 | 93.21 | 87.69(-0.57) | 84.11(-0.51) | 82.66(-0.01) | 82.99 | -2.8 | | -7 | 99(-14.5) | -50 | [-18] | [-17] | [9] | -73 | 63 | DP | 0.1 | OpenShort? | | (-18) | -0 | 20 | 7 | 15 | -1.1,5 | 42 | | 32 | Sep/23 | 14 | 93.33 | 93.21 | 88.19(-0.61) | 84.54(-0.59) | 82.67(-0.42) | 82.42 | -2.9 | | -7 | 114(1.9) | -50 | [-19] | [-31] | [-8] | -83 | -125 | DT | -0.1 | OpenShort | | (-18) | -13 | -13 | 5 | -20 | -1.4,2 | 42 | | 33 | Sep/23 | 13 | 93.33 | 93.21 | 88.73(-0.56) | 85.04(-0.65) | 83.02(-1.03) | 82.79 | -2.8 | | -7 | 112(3.6) | -50 | [-17] | [-50] | [3] | -84 | -353 | DP | -0.1 | OpenShort | | (-18) | -31 | 15 | 6 | -20 | -1.4,1 | 42 | | 34 | Sep/23 | 12 | 93.33 | 93.21 | 89.23(-0.61) | 85.6(-0.83) | 83.88(-1) | 82.36 | -2.9 | | -7 | 108(6.6) | -50 | [-19] | [-52] | [-12] | -93 | -395 | DT | -0.4 | OpenShort | | (-18) | -31 | -14 | 3 | -20 | -1.7,0 | 42 | | 35 | Sep/23 | 11 | 93.33 | 93.21 | 89.78(-0.63) | 86.32(-1.1) | 84.73(-0.98) | 82.75 | -2.8 | | -7 | 102(6.8) | -50 | [-19] | [-56] | [-8] | -98 | -381 | DT | -0.5 | OpenShort | | (-18) | -30 | -9 | -4 | -20 | -1.9,0 | 42 | | | | |
| 36 | Sep/23 | 10 | 93.33 | 93.21 | 90.35(-0.63) | 87.28(-1.14) | 85.57(-1.02) | 82.99 | -2.8 | | -7 | 95(9.6) | -50 | [-19] | [-57] | [-23] | -101 | -421 | DT | -0.7 | HoldShort | | (-19) | -31 | -43 | -1 | -20 | -2.1,2 | 42 | | 37 | Sep/23 | 9 | 93.33 | 93.21 | 90.92(-0.53) | 88.29(-1.01) | 86.45(-0.7) | 84.24 | -2.4 | | -7 | 85(7.9) | -50 | [-16] | [-45] | [-40] | -101 | -358 | DT | -0.7 | HoldShort? | | (-17) | -21 | -96 | -0 | -20 | -2.1,2 | 42 | | 38 | Sep/22 | 15 | 94.16 | 94.62 | 91.4(-0.37) | 89.19(-0.77) | 87.06(-0.3) | 87.11 | -2.2 | | -3 | 77(-7.6) | -50 | [-11] | [-26] | [7] | -86 | -163 | DP | 0 | OpenShort? | | (-12) | -9 | 18 | 7 | -4 | -1.5,2 | 43 | | 39 | Sep/22 | 14 | 94.16 | 94.62 | 91.74(-0.51) | 89.88(-0.83) | 87.32(-0.67) | 86.57 | -2.3 | | -3 | 85(3.6) | -50 | [-16] | [-40] | [-9] | -98 | -198 | DT | -0.3 | OpenShort | | (-12) | -21 | -10 | 6 | -20 | -1.9,0 | 43 | | 40 | Sep/22 | 13 | 94.16 | 94.62 | 92.21(-0.44) | 90.63(-0.7) | 87.91(-1.21) | 86.86 | -2.3 | | -3 | 81(7.1) | -50 | [-14] | [-54] | [-14] | -100 | -437 | DT | -0.4 | HoldShort | | (-15) | -37 | -12 | 8 | -20 | -2,0 | 43 | | | | |
| 41 | Sep/22 | 12 | 94.16 | 94.62 | 92.62(-0.41) | 91.27(-0.61) | 88.99(-1.26) | 87.21 | -2.1 | | -3 | 74(9.5) | -50 | [-13] | [-54] | [-17] | -108 | -481 | DT | -0.7 | HoldShort | | (-13) | -39 | -11 | 8 | -20 | -2.3,0 | 43 | | 42 | Sep/22 | 11 | 94.16 | 94.62 | 93(-0.39) | 91.83(-0.64) | 90.13(-1.32) | 87.54 | -2 | | -3 | 65(12.5) | -50 | [-12] | [-56] | [-27] | -115 | -525 | DT | -1.2 | HoldShort | | (-12) | -41 | -29 | -9 | -20 | -2.6,0 | 43 | | 43 | Sep/22 | 10 | 94.16 | 94.62 | 93.36(-0.36) | 92.42(-0.52) | 91.34(-1.26) | 88.41 | -1.8 | | -3 | 52(13.6) | -50 | [-11] | [-52] | [-32] | -123 | -482 | DT | -1.7 | HoldShort | | (-10) | -39 | -38 | -20 | -20 | -2.9,0 | 43 | | 44 | Sep/22 | 9 | 94.16 | 94.62 | 93.7(-0.24) | 92.9(-0.35) | 92.51(-0.9) | 89.56 | -1.4 | | -3 | 39(10.8) | -50 | [-7] | [-37] | [-47] | -133 | -423 | DT | -2.4 | HoldShort? | | (-9) | -28 | -87 | -32 | -20 | -3.3,0 | 43 | | 45 | Sep/21 | 15 | 94.72 | 95.38 | 93.93(-0.06) | 93.23(-0.18) | 93.35(-0.16) | 92.28 | -0.9 | | -0 | 28(-1.7) | -30 | [-2] | [-9] | [-12] | -88 | -160 | DT | -1.2 | HoldShort? | | (-4) | -5 | -19 | -22 | -20 | -1.8,7 | 48 | | | | |
| 46 | Sep/21 | 14 | 94.72 | 95.38 | 93.99(-0.02) | 93.4(-0.16) | 93.5(-0.02) | 92.89 | -0.6 | | -0 | 30(1) | -10 | [-1] | [-4] | [-9] | -64 | -103 | DT | -0.7 | OpenShort | | (-1) | -1 | -18 | -11 | -9 | -1.3,19 | 48 | | 47 | Sep/21 | 13 | 94.72 | 95.38 | 94.01(0.01) | 93.55(-0.07) | 93.5(0) | 93.48 | -0.4 | | -0 | 29(-0.4) | 5 | [0] | [-2] | [-4] | -37 | -70 | DR | -0 | OpenShort | | (1) | 0 | -18 | 8 | 5 | -0.7,31 | 48 | | 48 | Sep/21 | 12 | 94.72 | 95.38 | 94(0.04) | 93.62(0.03) | 93.52(0.26) | 94.04 | -0.2 | | -0 | 29(-0.5) | 15 | [1] | [8] | [1] | -21 | 24 | UT | 0.6 | OpenLong | | (2) | 8 | 0 | -7 | 20 | 0,29 | 48 | | 49 | Sep/21 | 11 | 94.72 | 95.38 | 93.96(0.02) | 93.59(-0.21) | 93.28(0.19) | 94.03 | -0.2 | | -0 | 29(-0.2) | 25 | [1] | [2] | [13] | -32 | 41 | UT | 0.9 | OpenLong | | (1) | 6 | 25 | -11 | 20 | 0.1,16 | 48 | | 50 | Sep/21 | 10 | 94.72 | 95.38 | 93.94(-0.07) | 93.79(-0.2) | 93.1(-0.2) | 93.24 | -0.5 | | -0 | 30(0) | -10 | [-2] | [-11] | [1] | -61 | -49 | DP | 0.2 | OpenShort | | (-1) | -6 | 12 | -20 | 3 | -0.8,9 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|