|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $106.3400 One month high (close): $117.2600
YUM Daily Change: -0.81% Daily StdDev 1.3% YUM EMA_5_Trend: -0.79% 10Minute StdDev: $0
Latest Price : $106.34(-0.81%) | Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.8
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 10 | 112.52 | 110.21 | 107.43(-0.05) | (0) | 107.16(0.16) | 107.97 | -1.4 | | -19 | 15(-3.1) | -25 | [-4] | [6] | [26] | 22 | 145 | UR | 1.7 | SmallShort | | (1) | 12 | 52 | 30 | 20 | 1.1,44 | 18 | Sample size 21 Avg positive next hour return: 0.26%(62%) Avg negative next hour return: -0.43%(38%)
Daily Trend: %
Up Forces:
Down Forces: 107.43(hourly_sma_20 -0.5%)
Support Levels:
Resistance Levels: 110.21(daily_ema_10 2.07%) 112.52(daily_ema_20 4.21%)
|
| | | 2 | Sep/30 | 9 | 112.52 | 110.21 | 107.48(-0.12) | 107.26(-0.12) | 106.99(-0.01) | 107.2 | -1.6 | | -19 | 18(-5) | -50 | [-9] | [-13] | [5] | -44 | 94 | DP | 0.4 | OpenShort? | | (-7) | -1 | 8 | 5 | 16 | -0.5,19 | 18 | | 3 | Sep/29 | 15 | 112.94 | 111.14 | 107.61(-0.15) | 107.39(-0.08) | 107(0.04) | 107.08 | -1.9 | | -14 | 23(-8.4) | -50 | [-12] | [-7] | [9] | -58 | 120 | DP | 0.1 | OpenShort? | | (-9) | 3 | 28 | -1 | -4 | -0.7,10 | 26 | | 4 | Sep/29 | 14 | 112.94 | 111.14 | 107.77(-0.15) | 107.48(-0.07) | 106.96(-0.11) | 106.67 | -2 | | -14 | 31(-2.1) | -50 | [-12] | [-18] | [-8] | -69 | 30 | DT | -0.3 | OpenShort | | (-13) | -9 | -16 | -2 | -20 | -1.2,11 | 26 | | 5 | Sep/29 | 13 | 112.94 | 111.14 | 107.93(-0.11) | 107.56(-0.01) | 107.08(-0.26) | 106.91 | -2 | | -14 | 33(-0.6) | -50 | [-9] | [-27] | [-10] | -59 | -42 | DT | -0.2 | OpenShort | | (-10) | -20 | -22 | 1 | -20 | -1,16 | 26 | | | | |
| 6 | Sep/29 | 12 | 112.94 | 111.14 | 108.05(-0.09) | 107.57(0.04) | 107.36(-0.16) | 107.23 | -1.9 | | -14 | 34(-0.4) | -50 | [-7] | [-17] | [-0] | -56 | -28 | DT | -0.1 | OpenShort | | (-8) | -12 | 9 | -3 | -20 | -0.8,14 | 26 | | 7 | Sep/29 | 11 | 112.94 | 111.14 | 108.15(-0.13) | 107.53(-0.05) | 107.53(-0.23) | 107.1 | -1.9 | | -14 | 34(-0.9) | -50 | [-10] | [-26] | [1] | -64 | -23 | DP | -0.4 | OpenShort | | (-7) | -18 | 14 | -17 | -14 | -1,11 | 26 | | 8 | Sep/29 | 10 | 112.94 | 111.14 | 108.29(-0.16) | 107.58(-0.07) | 107.78(-0.24) | 106.9 | -2 | | -14 | 35(-0.4) | -50 | [-12] | [-29] | [-12] | -63 | -24 | DT | -0.8 | OpenShort | | (-10) | -19 | -23 | -13 | -20 | -1.3,20 | 26 | | 9 | Sep/29 | 9 | 112.94 | 111.14 | 108.46(-0.13) | 107.66(-0.01) | 108.04(-0.01) | 107.24 | -1.9 | | -14 | 35(-1.5) | -50 | [-10] | [-8] | [-28] | -46 | 25 | DT | -0.7 | OpenShort? | | (-10) | -1 | -74 | -6 | -20 | -1.1,32 | 26 | | 10 | Sep/28 | 15 | 113.19 | 111.95 | 108.6(-0.1) | 107.67(0.07) | 108.05(0.25) | 108.34 | -1.7 | | -10 | 37(-6.4) | -50 | [-8] | [16] | [10] | -14 | 152 | UR | 0.3 | SmallShort? | | (-7) | 19 | 17 | 11 | 20 | -0.2,41 | 26 | | | | |
| 11 | Sep/28 | 14 | 113.19 | 111.95 | 108.71(-0.1) | 107.6(-0.09) | 107.78(0.22) | 108.08 | -1.8 | | -10 | 43(-1.2) | -50 | [-8] | [8] | [1] | -25 | 104 | UR | 0.2 | SmallShort | | (-9) | 17 | -17 | 15 | 20 | -0.5,38 | 26 | | 12 | Sep/28 | 13 | 113.19 | 111.95 | 108.82(-0.06) | 107.7(-0.12) | 107.54(0.16) | 108.34 | -1.7 | | -10 | 45(-0.4) | -30 | [-5] | [3] | [17] | -27 | 66 | UR | 0.6 | SmallShort | | (-7) | 12 | 25 | 21 | 20 | -0.4,33 | 26 | | 13 | Sep/28 | 12 | 113.19 | 111.95 | 108.89(-0.08) | 107.83(-0.21) | 107.37(0.08) | 107.97 | -1.9 | | -10 | 45(0.1) | -50 | [-6] | [-7] | [17] | -48 | 28 | DP | 0.5 | OpenShort | | (-6) | 6 | 28 | 18 | 20 | -0.7,20 | 26 | | 14 | Sep/28 | 11 | 113.19 | 111.95 | 108.98(-0.1) | 108.06(-0.2) | 107.28(0.03) | 107.55 | -2 | | -10 | 45(0.8) | -50 | [-8] | [-11] | [15] | -69 | -15 | DP | 0.2 | OpenShort | | (-7) | 2 | 39 | 8 | 10 | -1.1,9 | 26 | | 15 | Sep/28 | 10 | 113.19 | 111.95 | 109.09(-0.16) | 108.28(-0.23) | 107.25(-0.15) | 106.97 | -2.2 | | -10 | 44(2.3) | -50 | [-12] | [-27] | [1] | -90 | -60 | DP | -0.2 | OpenShort | | (-11) | -12 | 11 | 5 | -20 | -1.7,3 | 26 | | | | |
| 16 | Sep/28 | 9 | 113.19 | 111.95 | 109.27(-0.18) | 108.53(-0.22) | 107.41(-0.42) | 106.81 | -2.3 | | -10 | 42(4.3) | -50 | [-14] | [-48] | [-22] | -102 | -151 | DT | -0.5 | HoldShort? | | (-13) | -32 | -52 | 4 | -20 | -2.1,1 | 26 | | 17 | Sep/27 | 15 | 113.36 | 112.64 | 109.47(-0.11) | 108.77(-0.2) | 107.86(-0.39) | 107.59 | -2.2 | | -8 | 37(0.4) | -50 | [-9] | [-43] | [0] | -94 | -156 | DT | -0.3 | HoldShort? | | (-11) | -30 | 6 | 6 | -20 | -1.8,1 | 30 | | 18 | Sep/27 | 14 | 113.36 | 112.64 | 109.59(-0.17) | 108.99(-0.25) | 108.28(-0.52) | 107.5 | -2.3 | | -8 | 37(3.1) | -50 | [-13] | [-55] | [-6] | -105 | -149 | DT | -0.8 | HoldShort | | (-9) | -39 | -1 | -15 | -20 | -2.2,0 | 30 | | 19 | Sep/27 | 13 | 113.36 | 112.64 | 109.78(-0.15) | 109.26(-0.25) | 108.85(-0.41) | 107.51 | -2.3 | | -8 | 34(4.7) | -50 | [-11] | [-47] | [-14] | -115 | -160 | DT | -1.5 | HoldShort | | (-12) | -31 | -13 | -31 | -20 | -2.6,0 | 30 | | 20 | Sep/27 | 12 | 113.36 | 112.64 | 109.95(-0.17) | 109.53(-0.28) | 109.3(-0.34) | 107.7 | -2.2 | | -8 | 29(6.3) | -50 | [-13] | [-43] | [-39] | -113 | -112 | DT | -2.1 | HoldShort | | (-11) | -26 | -86 | -33 | -20 | -3,12 | 30 | | | | |
| 21 | Sep/27 | 11 | 113.36 | 112.64 | 110.14(-0.1) | 109.84(-0.1) | 109.67(-0.02) | 108.99 | -1.7 | | -8 | 23(-0.6) | -50 | [-8] | [-11] | [-19] | -61 | -2 | DT | -1.1 | OpenShort | | (-8) | -2 | -49 | -3 | -20 | -1.9,37 | 30 | | 22 | Sep/27 | 10 | 113.36 | 112.64 | 110.25(-0.07) | 109.84(0) | 109.69(-0.02) | 109.74 | -1.4 | | -8 | 24(-0.9) | -50 | [-5] | [-6] | [-10] | -23 | 18 | DT | 0.1 | OpenShort | | (-6) | -2 | -36 | 21 | -15 | -0.8,47 | 30 | | 23 | Sep/27 | 9 | 113.36 | 112.64 | 110.33(-0.04) | 109.95(0.05) | 109.71(0.04) | 110.29 | -1.2 | | -8 | 24(-0.9) | -30 | [-3] | [1] | [15] | -15 | 52 | UR | 0.9 | SmallShort? | | (-4) | 3 | 31 | 20 | 15 | -0.1,38 | 30 | | 24 | Sep/26 | 15 | 113.62 | 113.27 | 110.37(-0.05) | 109.95(0) | 109.67(-0.08) | 109.82 | -1.7 | | -6 | 25(-3.6) | -30 | [-4] | [-11] | [9] | -53 | -18 | DP | 0.2 | OpenShort? | | (-4) | -6 | 30 | -1 | -5 | -0.8,17 | 44 | | 25 | Sep/26 | 14 | 113.62 | 113.27 | 110.43(-0.21) | 109.89(-0.12) | 109.76(-0.22) | 109.37 | -1.9 | | -6 | 29(-14.3) | -50 | [-16] | [-29] | [-0] | -85 | 60 | DT | -0.6 | HoldShort | | (-5) | -16 | 10 | -18 | -6 | -1.6,5 | 44 | | | | |
| 26 | Sep/26 | 13 | 113.62 | 113.27 | 110.66(-0.26) | 110.02(-0.14) | 110(-0.2) | 109.22 | -1.9 | | -6 | 43(-13.6) | -50 | [-19] | [-29] | [-18] | -76 | 87 | DT | -0.8 | HoldShort | | (-17) | -15 | -39 | -14 | -20 | -1.5,12 | 44 | | 27 | Sep/26 | 12 | 113.62 | 113.27 | 110.95(-0.24) | 110.17(-0.03) | 110.22(0.03) | 109.81 | -1.7 | | -6 | 57(-13.4) | -50 | [-18] | [-8] | [-9] | -49 | 155 | DT | -0.3 | OpenShort | | (-17) | 2 | -22 | -2 | -13 | -0.9,24 | 44 | | 28 | Sep/26 | 11 | 113.62 | 113.27 | 111.22(-0.26) | 110.2(-0.09) | 110.19(0.07) | 110.15 | -1.5 | | -6 | 70(-12) | -50 | [-19] | [-7] | [-0] | -31 | 186 | DT | -0 | OpenShort | | (-18) | 5 | -9 | 9 | 15 | -0.7,37 | 44 | | 29 | Sep/26 | 10 | 113.62 | 113.27 | 111.51(-0.29) | 110.3(-0.08) | 110.11(0.04) | 110.28 | -1.5 | | -6 | 82(-11) | -50 | [-22] | [-10] | [-2] | -35 | 199 | DT | 0.1 | OpenShort | | (-20) | 3 | -17 | 14 | 14 | -0.7,33 | 44 | | 30 | Sep/26 | 9 | 113.62 | 113.27 | 111.83(-0.26) | 110.39(-0.05) | 110.07(0.03) | 110.55 | -1.4 | | -6 | 93(-10.1) | -50 | [-19] | [-9] | [10] | -44 | 166 | DP | 0.2 | OpenShort? | | (-20) | 2 | 19 | 11 | 20 | -0.6,21 | 44 | | | | |
| 31 | Sep/23 | 15 | 113.81 | 114.1 | 112.12(-0.27) | 110.44(-0.11) | 110.04(-0.06) | 110.26 | -1.7 | | -4 | 103(-16.8) | -45 | [-20] | [-17] | [15] | -59 | 92 | DP | 0.1 | OpenShort? | | (-22) | -5 | 38 | 6 | 10 | -0.8,11 | 47 | | 32 | Sep/23 | 14 | 113.81 | 114.1 | 112.42(-0.23) | 110.56(-0.14) | 110.11(-0.09) | 109.68 | -2 | | -4 | 120(1.6) | -50 | [-17] | [-19] | [-5] | -78 | -29 | DT | -0.2 | OpenShort | | (-23) | -7 | -8 | -2 | -20 | -1.1,0 | 47 | | 33 | Sep/23 | 13 | 113.81 | 114.1 | 112.68(-0.19) | 110.72(-0.12) | 110.21(-0.24) | 109.8 | -1.9 | | -4 | 119(3.7) | -50 | [-14] | [-29] | [-4] | -77 | -126 | DT | -0.2 | OpenShort | | (-17) | -18 | -3 | 0 | -20 | -1.2,3 | 47 | | 34 | Sep/23 | 12 | 113.81 | 114.1 | 112.9(-0.19) | 110.85(-0.11) | 110.48(-0.23) | 109.84 | -1.9 | | -4 | 115(4.6) | -50 | [-14] | [-28] | [-20] | -78 | -133 | DT | -0.3 | OpenShort | | (-15) | -17 | -52 | 4 | -20 | -1.3,5 | 47 | | 35 | Sep/23 | 11 | 113.81 | 114.1 | 113.12(-0.17) | 110.97(-0.3) | 110.73(-0.11) | 110.64 | -1.5 | | -4 | 110(2.6) | -50 | [-13] | [-26] | [4] | -73 | -74 | DP | -0 | OpenShort | | (-12) | -8 | 1 | 2 | 20 | -1.1,5 | 47 | | | | |
| 36 | Sep/23 | 10 | 113.81 | 114.1 | 113.31(-0.17) | 111.3(-0.38) | 110.85(-0.14) | 110.62 | -1.5 | | -4 | 108(3.5) | -50 | [-13] | [-31] | [14] | -77 | -102 | DP | -0.1 | OpenShort | | (-13) | -10 | 31 | 2 | 20 | -1.2,3 | 47 | | 37 | Sep/23 | 9 | 113.81 | 114.1 | 113.5(-0.2) | 111.72(-0.47) | 111(-0.2) | 110.15 | -1.8 | | -4 | 104(6.3) | -50 | [-15] | [-39] | [-22] | -89 | -147 | DT | -0.4 | OpenShort? | | (-15) | -15 | -64 | -2 | 2 | -1.6,1 | 47 | | 38 | Sep/22 | 15 | 114.12 | 114.67 | 113.73(-0.18) | 112.25(-0.43) | 111(0) | 111.14 | -1.5 | | -2 | 98(1.8) | -50 | [-13] | [-22] | [4] | -80 | -47 | DP | -0 | OpenShort? | | (-12) | 0 | 7 | 3 | 17 | -1.3,3 | 43 | | 39 | Sep/22 | 14 | 114.12 | 114.67 | 113.94(-0.22) | 112.73(-0.47) | 111.22(0.02) | 111.03 | -1.5 | | -2 | 96(3.5) | -50 | [-16] | [-23] | [-5] | -83 | -30 | DT | -0.1 | OpenShort | | (-15) | 2 | -17 | 5 | -4 | -1.5,5 | 43 | | 40 | Sep/22 | 13 | 114.12 | 114.67 | 114.19(-0.18) | 113.26(-0.47) | 111.2(-0.48) | 111.29 | -1.4 | | -2 | 93(4.9) | -50 | [-13] | [-59] | [-3] | -82 | -189 | DT | 0 | OpenShort | | (-15) | -36 | -9 | 10 | -19 | -1.5,6 | 43 | | | | |
| 41 | Sep/22 | 12 | 114.12 | 114.67 | 114.4(-0.17) | 113.79(-0.44) | 111.74(-0.62) | 111.42 | -1.3 | | -2 | 88(6.4) | -50 | [-13] | [-68] | [1] | -88 | -245 | DP | -0.2 | OpenShort | | (-14) | -46 | 11 | 12 | -20 | -1.7,5 | 43 | | 42 | Sep/22 | 11 | 114.12 | 114.67 | 114.6(-0.17) | 114.29(-0.31) | 112.44(-0.73) | 111.25 | -1.4 | | -2 | 81(9.1) | -50 | [-13] | [-72] | [-8] | -97 | -302 | DT | -0.7 | OpenShort | | (-14) | -54 | 10 | -12 | -20 | -2,3 | 43 | | 43 | Sep/22 | 10 | 114.12 | 114.67 | 114.8(-0.19) | 114.64(-0.26) | 113.27(-0.84) | 111.1 | -1.5 | | -2 | 72(13) | -50 | [-14] | [-78] | [-15] | -112 | -341 | DT | -1.5 | HoldShort | | (-14) | -62 | 9 | -33 | -20 | -2.5,1 | 43 | | 44 | Sep/22 | 9 | 114.12 | 114.67 | 115.02(-0.21) | 114.94(-0.29) | 114.23(-0.95) | 110.96 | -1.6 | | -2 | 59(21.7) | -50 | [-16] | [-88] | [-87] | -125 | -378 | DT | -2.7 | HoldShort? | | (-15) | -70 | -194 | -50 | -20 | -3.4,10 | 43 | | 45 | Sep/21 | 15 | 114.33 | 115.25 | 115.26(-0.07) | 115.28(-0.03) | 115.32(-0.45) | 114.01 | -0.2 | | 2 | 37(-0.2) | -45 | [-5] | [-37] | [-31] | -62 | -153 | DT | -1.7 | OpenShort? | | (-7) | -33 | -56 | -39 | -20 | -1.6,28 | 56 | | | | |
| 46 | Sep/21 | 14 | 114.33 | 115.25 | 115.34(-0.03) | 115.32(0.04) | 115.84(-0.25) | 114.89 | 0.3 | | 2 | 38(0.5) | -40 | [-2] | [-19] | [-20] | -14 | -75 | DT | -1.3 | OpenShort | | (-2) | -19 | -35 | -34 | -20 | -0.6,51 | 56 | | 47 | Sep/21 | 13 | 114.33 | 115.25 | 115.37(0.03) | 115.27(0.05) | 116.13(0.09) | 115.44 | 0.6 | | 2 | 37(-0.5) | 5 | [2] | [7] | [-12] | 24 | 3 | CR | -1 | HoldShort | | (0) | 7 | -27 | -19 | -4 | 0.1,71 | 56 | | 48 | Sep/21 | 12 | 114.33 | 115.25 | 115.34(0.06) | 115.21(0.04) | 116.02(0.3) | 115.87 | 0.8 | | 2 | 38(-0.7) | 30 | [5] | [23] | [-6] | 55 | 65 | CR | -0.2 | HoldShort | | (4) | 22 | -33 | 18 | 20 | 0.7,87 | 56 | | 49 | Sep/21 | 11 | 114.33 | 115.25 | 115.27(0.09) | 115.16(0.03) | 115.67(0.37) | 116.4 | 1.1 | | 2 | 38(0.9) | 50 | [7] | [29] | [5] | 87 | 103 | UT | 1 | HoldLong | | (7) | 28 | -15 | 29 | 20 | 1.6,97 | 56 | | 50 | Sep/21 | 10 | 114.33 | 115.25 | 115.17(0.11) | 115.12(0.14) | 115.24(0.46) | 116.65 | 1.2 | | 2 | 37(6.4) | 50 | [8] | [40] | [17] | 82 | 136 | UT | 2 | OpenLong | | (7) | 34 | 21 | 27 | 20 | 2.1,79 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|