Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XOM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 30, 2022



XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)


One month low (close): $83.9800      One month high (close): $97.6700

XOM Daily Change: -1.54%   Daily StdDev 2.09%   XOM EMA_5_Trend: 0.36%   10Minute StdDev: $0.6087

Latest Price :  $87.31(-1.54%)

Tue. Oct 4, 2022($2.3)   Mon. Oct 3, 2022($1.5)   Fri. Sep 30, 2022($0.5)   Thu. Sep 29, 2022($1)   Wed. Sep 28, 2022($1.4)   Tue. Sep 27, 2022($0.6)   Mon. Sep 26, 2022($2)   Fri. Sep 23, 2022($3)  

XOM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.36%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.43%(40%)   Avg negative next hour return: -0.41%(60%)
     Fri. Sep. 30, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/3010   91.9  88.63  87.58(0.13 88.41(0.05 88.43(-0.0988.49-0.8    -1628(-0.2)-15[6][-4][9]36-74RG0.1Wait    (8)-432-10-30.8,6629

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.58(weak_hourly_sma_20 -1.03%)  
Resistance Levels: 88.63(daily_ema_10 0.16%)   91.9(daily_ema_20 3.85%)  
 
2Sep/309   91.9  88.63  87.47(0.09 88.37(-0.03 88.51(-0.287.83-1    -1629(-0.9)-50[4][-12][-17]26-119DR-0.6OpenShort?    (4)-10-33-18-200.3,6829
3Sep/2915   92.24  89.19  87.39(0.18 88.4(0.08 88.69(0.1988.52-0.9    -1629(-2.7)-5[9][11][-0]59-20RG-0.1Wait?    (6)95-6-100.9,8634
4Sep/2914   92.24  89.19  87.23(0.24 88.33(0.09 88.52(0.0988.42-1    -1632(-3.2)-20[11][7][-9]65-105CR-0.1HoldShort    (8)4-261-90.9,9234
5Sep/2913   92.24  89.19  87.02(0.28 88.25(0.23 88.44(0.0688.96-0.8    -1635(-1.1)5[13][9][1]81-80RG0.4Wait    (12)3-4891.4,9634
 
6Sep/2912   92.24  89.19  86.78(0.25 88.05(0.31 88.39(0.1989.05-0.8    -1636(0.5)10[12][17][10]7631RG0.5Wait    (12)9261111.6,8634
7Sep/2911   92.24  89.19  86.56(0.22 87.78(0.3 88.22(0.1288.5-1    -1636(0.7)25[10][13][11]636UT0.2OpenLong    (10)640-12-21.4,7834
8Sep/2910   92.24  89.19  86.37(0.14 87.52(0.19 88.11(-0.0387.68-1.2    -1635(0.2)-40[7][2][-9]56-17CR-0.3HoldShort    (7)-1-13-14-201,8134
9Sep/299   92.24  89.19  86.25(0.13 87.35(0.3 88.14(0.0987.96-1.1    -1635(1.4)-45[6][10][-15]7279CR-0.1HoldShort?    (7)4-39-9-91.2,9234
10Sep/2815   92.59  89.76  86.14(0.2 87.09(0.39 88.06(0.4188.79-1    -1534(3.3)25[10][28][13]100198UT0.6HoldLong?    (8)1926-2202,10039
 
11Sep/2814   92.59  89.76  85.97(0.15 86.75(0.21 87.7(0.4188.24-1.1    -1530(3.1)0[7][22][10]98208RG0.5Wait    (7)1914-4201.9,10039
12Sep/2813   92.59  89.76  85.84(0.15 86.57(0.21 87.34(0.4687.94-1.2    -1527(2.9)-5[7][25][8]100202RG0.6Wait    (6)2191202,10039
13Sep/2812   92.59  89.76  85.71(0.11 86.39(0.3 86.94(0.4487.75-1.2    -1524(3.2)-15[5][25][8]105240RG0.9SmallShort    (6)20710202.2,10039
14Sep/2811   92.59  89.76  85.62(0.13 86.13(0.4 86.56(0.5287.6-1.3    -1521(3.7)20[6][32][16]110230UT1.3HoldLong    (5)242922202.4,10039
15Sep/2810   92.59  89.76  85.51(0.08 85.79(0.33 86.11(0.3887-1.4    -1517(2.3)0[4][23][16]98187RG1.3SmallShort    (3)182921202.2,9339
 
16Sep/289   92.59  89.76  85.44(0.04 85.51(0.21 85.78(-0.0286.4-1.6    -1515(0.8)-30[2][1][13]7560RG1.1SmallShort?    (2)-12220201.6,8539
17Sep/2715   92.97  90.58  85.41(0.02 85.33(0.13 85.8(-0.0285.95-1.8    -1714(0.2)-40[1][-2][4]4534RG0.3Wait?    (1)-146201,7034
18Sep/2714   92.97  90.58  85.39(-0.32 85.22(0.07 85.82(0.1585.86-1.9    -1714(-22.7)-50[-15][1][10]34460UR0.1SmallShort    (0)723-2200.9,6134
19Sep/2713   92.97  90.58  85.66(-0.34 85.16(-0.02 85.69(0.2785.4-2    -1737(-11.5)-50[-16][4][3]14425UR-0.2SmallShort    (-15)130520-0.2,6934
20Sep/2712   92.97  90.58  85.95(-0.36 85.18(-0.02 85.46(0.2385.39-2    -1748(-9.1)-50[-17][2][-11]28394RG-0Wait    (-15)11-492413-0.3,8534
 
21Sep/2711   92.97  90.58  86.26(-0.29 85.2(0.12 85.26(0.4686.39-1.7    -1757(-6.8)-50[-14][17][17]39472UR0.5SmallShort    (-13)221438200.1,8634
22Sep/2710   92.97  90.58  86.51(-0.29 85.1(0.07 84.87(0.386.11-1.8    -1764(-5.2)-50[-14][8][25]-2357UR0.5SmallShort    (-13)14462520-0.2,5334
23Sep/279   92.97  90.58  86.76(-0.34 85.04(-0.08 84.87(0) 85.18-2    -1769(-3.5)-50[-16][-10][19]-45198DP0.2OpenShort?    (-15)0461120-0.6,2034
24Sep/2615   93.69  91.56  87.06(-0.43 85.11(-0.14 84.62(-0.3484.25-2.5    -1773(-5.2)-50[-20][-30][-3]-7563DT-0.1HoldShort?    (-17)-16-11-20-1,028
25Sep/2614   93.69  91.56  87.44(-0.43 85.23(-0.16 84.91(-0.2784.27-2.5    -1778(-1.6)-50[-20][-27][-8]-7845DT-0.2HoldShort    (-20)-13-14-0-20-1.1,028
 
26Sep/2613   93.69  91.56  87.82(-0.44 85.37(-0.13 85.14(-0.2384.55-2.5    -1780(-1.4)-50[-21][-25][-9]-7856DT-0.2HoldShort    (-19)-11-16-1-20-1.1,028
27Sep/2612   93.69  91.56  88.21(-0.45 85.48(-0.09 85.34(-0.1684.86-2.4    -1781(-1.2)-50[-21][-21][-7]-7774DT-0.2HoldShort    (-19)-8-162-20-1.1,128
28Sep/2611   93.69  91.56  88.61(-0.42 85.56(-0.71 85.48(-0.1485.18-2.3    -1782(-0.7)-50[-20][-34][2]-7738DP-0.1OpenShort    (-19)-7-24220-1.1,128
29Sep/2610   93.69  91.56  88.98(-0.38 86.17(-0.65 85.6(0.0585.68-2.1    -1783(0.3)-50[-18][-23][13]-7668DP0OpenShort    (-18)213320-1.1,228
30Sep/269   93.69  91.56  89.32(-0.4 86.73(-0.69 85.56(-0.0685.41-2.2    -1783(1.7)-50[-19][-29][1]-83-12DP-0OpenShort?    (-17)-3-7220-1.3,028
 
31Sep/2315   94.43  92.96  89.68(-0.41 87.33(-0.66 85.61(-0.0185.55-2.9    -1481(-15.8)-50[-19][-25][1]-83-5DP-0OpenShort?    (-17)-126-4-1.4,229
32Sep/2314   94.43  92.96  90.05(-0.38 87.91(-0.64 85.62(-0.0485.52-2.9    -1497(5.1)-50[-18][-26][-8]-86-88DT-0OpenShort    (-19)-2-157-20-1.5,229
33Sep/2313   94.43  92.96  90.39(-0.35 88.48(-0.58 85.65(-1.2685.82-2.8    -1492(5.8)-50[-16][-81][0]-88-470DT0.1OpenShort    (-16)-591610-20-1.6,229
34Sep/2312   94.43  92.96  90.71(-0.36 89(-0.73 86.74(-1.3185.5-2.9    -1486(9.1)-50[-17][-87][-10]-100-534DT-0.5HoldShort    (-16)-61-818-20-2,029
35Sep/2311   94.43  92.96  91.04(-0.36 89.65(-0.7 87.89(-1.3285.67-2.9    -1477(11.7)-50[-17][-87][-14]-108-557DT-0.9HoldShort    (-16)-625-13-20-2.3,029
 
36Sep/2310   94.43  92.96  91.37(-0.38 90.28(-0.8 89.07(-1.3985.57-2.9    -1465(20.2)-50[-18][-93][-20]-119-592DT-1.8HoldShort    (-16)-65-3-13-20-2.9,429
37Sep/239   94.43  92.96  91.72(-0.32 91.01(-0.7 90.33(-1.0785.64-2.9    -1445(26.7)-50[-15][-75][-112]-154-600DT-3.4HoldShort?    (-16)-50-263-27-20-4.4,629
38Sep/2215   95.12  94.09  92.01(-0.04 91.65(-0.15 91.31(0.0591.37-1.5    -818(-3.7)-35[-2][-4][5]-69-10DP0.1OpenShort?    (-1)28614-1.2,1143
39Sep/2214   95.12  94.09  92.05(-0.1 91.79(-0.14 91.26(-0.1691.21-1.6    -822(0.2)-50[-5][-14][-4]-79-21DT-0.1HoldShort    (-3)-8-118-20-1.6,1143
40Sep/2213   95.12  94.09  92.14(-0.07 91.92(-0.11 91.41(-0.0991.45-1.5    -822(0.2)-50[-3][-10][3]-73-15DP0.1OpenShort    (-4)-4515-11-1.3,1043
 
41Sep/2212   95.12  94.09  92.2(-0.1 92.02(-0.18 91.49(-0.2191.35-1.5    -822(0.3)-50[-5][-18][2]-86-35DP-0.3OpenShort    (-3)-109-3-7-1.6,443
42Sep/2211   95.12  94.09  92.29(-0.11 92.19(-0.13 91.68(-0.3591.15-1.6    -821(1.8)-50[-5][-24][-7]-104-94DT-1HoldShort    (-5)-171-15-20-2.2,143
43Sep/2210   95.12  94.09  92.39(-0.11 92.31(-0.13 92(-0.3991.13-1.6    -819(3.7)-50[-5][-25][-23]-118-126DT-1.8HoldShort    (-5)-19-37-35-20-2.7,043
44Sep/229   95.12  94.09  92.49(-0.04 92.43(-0.01 92.36(-0.0891.93-1.3    -816(-0.3)-50[-2][-7][-8]-78-39DT-1.1HoldShort?    (-3)-40-30-20-1.5,1043
45Sep/2115   95.53  94.56  92.53(-0.03 92.43(0)  92.43(-0.1191.92-1.6    -816(0)-50[-1][-7][-12]-59-68DT-1.3OpenShort?    (-3)-5-18-22-20-1.6,3140
 
46Sep/2114   95.53  94.56  92.56(-0.05 92.44(0.02 92.53(-0.1792.33-1.4    -816(-0.7)-50[-2][-10][-8]-13-13DT-0.5OpenShort    (-0)-8-17-4-15-0.6,5240
47Sep/2113   95.53  94.56  92.56(0)  92.42(0.06 92.69(0.0692.7-1.2    -817(-0.1)-40[0][2][0]1127RG0Wait    (-1)3-2510.2,5640
48Sep/2112   95.53  94.56  92.61(0.01 92.36(0.05 92.63(0.1592.74-1.2    -817(-0.1)-15[1][7][7]841RG0.3Wait    (-0)7133200.3,5040
49Sep/2111   95.53  94.56  92.6(-0.01 92.31(-0.06 92.49(0.0492.46-1.3    -817(0.2)-40[-1][-1][1]-14DP-0.1OpenShort    (0)2-2-019-0.4,5940
50Sep/2110   95.53  94.56  92.61(-0.04 92.37(-0.03 92.45(0.0692.51-1.3    -817(-1.2)-50[-2][-0][-7]-352DT0.2OpenShort    (0)3-25-115-0.3,5540
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA