XLU Trading Signals: Hourly Price Prediction

^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)

One month low (close): $65.5100 One month high (close): $78.1200

XLU Daily Change: -1.93% Daily StdDev 1.36% XLU EMA_5_Trend: -1.8% 10Minute StdDev: $1.4798

Latest Price : $65.51(-1.93%)

Tue. Oct 4, 2022($0.9) Mon. Oct 3, 2022($0.7) Fri. Sep 30, 2022($1.2) Thu. Sep 29, 2022($1.1) Wed. Sep 28, 2022($0.5) Tue. Sep 27, 2022($0.9) Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($0.9)

XLU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.5%(74%) Avg negative next hour return: -0.44%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	10	73.2	70.5	68.4(-0.23)	67.54(-0.46)	66.77(-0.3)	66.49	-1.9	-33	32(1.8)	-50	[-17]	[-53]	[4]	-92	-138	DP	-0.2	OpenShort	(-15)	-22	12	4	-14	-1.7,1	12
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 67.54(hourly_sma_10 1.58%) 68.4(hourly_sma_20 2.87%) 70.5(daily_ema_10 6.03%) 73.2(daily_ema_20 10.09%)

2	Sep/30	9	73.2	70.5	68.56(-0.26)	67.85(-0.48)	66.97(-0.43)	66.39	-1.9	-33	30(2.3)	-50	[-19]	[-63]	[-24]	-100	-180	DT	-0.5	HoldShort?	(-18)	-32	-62	2	-20	-2,0	12
3	Sep/29	15	73.73	71.42	68.74(-0.25)	68.18(-0.41)	67.26(-0.3)	66.91	-2.2	-28	28(-3.6)	-50	[-18]	[-50]	[-3]	-95	-109	DT	-0.4	HoldShort?	(-18)	-22	1	3	-20	-1.8,0	17
4	Sep/29	14	73.73	71.42	68.91(-0.25)	68.46(-0.38)	67.46(-0.5)	66.9	-2.2	-28	32(3)	-50	[-19]	[-64]	[-15]	-103	-173	DT	-0.6	HoldShort	(-22)	-37	-29	1	-20	-2.1,0	17
5	Sep/29	13	73.73	71.42	69.08(-0.19)	68.72(-0.35)	67.8(-0.76)	67.14	-2.2	-28	29(3.5)	-50	[-14]	[-81]	[-22]	-105	-280	DT	-0.8	HoldShort	(-18)	-57	-44	-4	-20	-2.2,0	17

6	Sep/29	12	73.73	71.42	69.21(-0.14)	68.96(-0.23)	68.32(-0.58)	67.51	-2	-28	25(3.3)	-50	[-10]	[-63]	[-25]	-105	-255	DT	-1.1	HoldShort	(-14)	-43	-42	-12	-20	-2.2,0	17
7	Sep/29	11	73.73	71.42	69.31(-0.17)	69.12(-0.16)	68.72(-0.55)	67.87	-1.9	-28	22(2.2)	-50	[-13]	[-58]	[-15]	-105	-179	DT	-1.3	HoldShort	(-10)	-41	-6	-37	-20	-2.2,0	17
8	Sep/29	10	73.73	71.42	69.43(-0.2)	69.23(-0.17)	69.1(-0.56)	67.92	-1.9	-28	20(2.6)	-50	[-15]	[-60]	[-36]	-94	-164	DT	-2	OpenShort	(-14)	-42	-68	-29	-20	-2.5,19	17
9	Sep/29	9	73.73	71.42	69.57(-0.16)	69.35(-0.01)	69.49(-0.23)	68.5	-1.7	-28	17(-1.7)	-50	[-12]	[-29]	[-58]	-69	-55	DT	-1.9	OpenShort?	(-11)	-17	-145	-22	-20	-2.1,34	17
10	Sep/28	15	74.14	72.25	69.68(-0.1)	69.36(0.13)	69.65(0.06)	69.76	-1.7	-23	19(-6.1)	-50	[-8]	[1]	[10]	6	118	UR	0.2	SmallShort?	(-8)	5	23	7	13	0.1,53	23

11	Sep/28	14	74.14	72.25	69.75(-0.13)	69.27(-0.01)	69.61(0.13)	69.56	-1.8	-23	25(-3.5)	-50	[-10]	[1]	[-4]	-6	133	RG	-0.1	Wait	(-9)	10	-22	10	20	-0.3,52	23
12	Sep/28	13	74.14	72.25	69.84(-0.1)	69.28(-0.01)	69.52(0.23)	69.75	-1.7	-23	28(-2.3)	-50	[-8]	[9]	[9]	-3	148	UR	0.3	SmallShort	(-9)	18	8	14	20	-0.1,50	23
13	Sep/28	12	74.14	72.25	69.91(-0.13)	69.29(-0.12)	69.36(0.22)	69.68	-1.7	-23	31(-2.5)	-50	[-10]	[4]	[14]	-16	155	UR	0.4	SmallShort	(-9)	18	18	19	20	-0.3,42	23
14	Sep/28	11	74.14	72.25	70(-0.11)	69.37(-0.09)	69.21(0.2)	69.52	-1.8	-23	33(-1.3)	-50	[-9]	[4]	[4]	-36	90	UR	0.4	SmallShort	(-11)	16	-3	15	20	-0.6,29	23
15	Sep/28	10	74.14	72.25	70.08(-0.13)	69.43(0.01)	69.07(0.29)	69.55	-1.8	-23	35(-2.4)	-45	[-10]	[14]	[23]	-45	123	UR	0.5	SmallShort	(-10)	23	57	15	20	-0.6,20	23

16	Sep/28	9	74.14	72.25	70.17(-0.21)	69.42(-0.13)	68.87(-0.25)	69.06	-2	-23	37(-0.1)	-50	[-17]	[-36]	[1]	-73	-13	DP	0.2	OpenShort?	(-15)	-20	7	7	-20	-1.2,7	23
17	Sep/27	15	74.43	72.94	70.32(-0.17)	69.51(-0.16)	69.04(-0.25)	69	-2.3	-23	37(-3.1)	-50	[-14]	[-37]	[4]	-81	-83	DP	-0	OpenShort?	(-17)	-20	12	5	-16	-1.4,4	18
18	Sep/27	14	74.43	72.94	70.44(-0.28)	69.62(-0.24)	69.21(-0.47)	68.9	-2.4	-23	40(-2.8)	-50	[-23]	[-60]	[0]	-89	-56	DT	-0.3	HoldShort	(-14)	-38	8	-6	-17	-1.6,1	18
19	Sep/27	13	74.43	72.94	70.64(-0.28)	69.79(-0.31)	69.54(-0.36)	68.83	-2.4	-23	43(-0.6)	-50	[-23]	[-54]	[-5]	-95	-68	DT	-0.7	HoldShort	(-25)	-29	-2	-13	-20	-1.8,0	18
20	Sep/27	12	74.43	72.94	70.84(-0.27)	70.01(-0.31)	69.79(-0.29)	68.85	-2.4	-23	44(1.7)	-50	[-22]	[-49]	[-35]	-95	-80	DT	-0.9	OpenShort	(-22)	-23	-85	-13	-20	-2,5	18

21	Sep/27	11	74.43	72.94	71.03(-0.21)	70.23(-0.24)	69.99(0.01)	69.59	-2.1	-23	42(-0.4)	-50	[-17]	[-20]	[-14]	-71	14	DT	-0.4	OpenShort	(-18)	1	-42	1	-3	-1.5,17	18
22	Sep/27	10	74.43	72.94	71.18(-0.18)	70.4(-0.2)	69.98(-0.09)	69.96	-1.9	-23	42(0.4)	-50	[-15]	[-26]	[-17]	-57	-11	DT	-0	OpenShort	(-16)	-7	-54	12	-10	-1.2,23	18
23	Sep/27	9	74.43	72.94	71.31(-0.14)	70.54(-0.13)	70.04(-0.01)	70.43	-1.7	-23	42(-0.7)	-50	[-11]	[-16]	[15]	-55	19	DP	0.4	OpenShort?	(-12)	-1	33	16	17	-0.9,18	18
24	Sep/26	15	74.81	73.68	71.41(-0.15)	70.63(-0.14)	70.05(-0.24)	70.14	-2.4	-19	43(-7)	-50	[-12]	[-35]	[14]	-74	-89	DP	0.1	OpenShort?	(-14)	-19	43	8	-16	-1.3,9	36
25	Sep/26	14	74.81	73.68	71.52(-0.26)	70.73(-0.25)	70.22(-0.35)	69.76	-2.6	-19	50(-0.3)	-50	[-21]	[-51]	[0]	-94	-75	DT	-0.5	HoldShort	(-14)	-29	11	-2	-20	-1.8,1	36

26	Sep/26	13	74.81	73.68	71.71(-0.29)	70.91(-0.3)	70.47(-0.49)	69.66	-2.6	-19	50(0.4)	-50	[-24]	[-65]	[-24]	-103	-119	DT	-0.8	CloseShort	(-22)	-40	-51	-9	-20	-2.1,0	36
27	Sep/26	12	74.81	73.68	71.92(-0.3)	71.12(-0.2)	70.82(-0.31)	70.11	-2.4	-19	49(-2.7)	-50	[-24]	[-47]	[-23]	-98	-24	DT	-0.7	HoldShort	(-23)	-25	-52	-6	-20	-1.9,0	36
28	Sep/26	11	74.81	73.68	72.14(-0.26)	71.26(-0.32)	71.04(-0.24)	70.57	-2.2	-19	52(-3.1)	-50	[-21]	[-45]	[-18]	-88	-18	DT	-0.5	HoldShort	(-22)	-20	-50	-5	-1	-1.5,0	36
29	Sep/26	10	74.81	73.68	72.33(-0.25)	71.49(-0.25)	71.21(-0.06)	71.02	-1.9	-19	55(-2.3)	-50	[-20]	[-28]	[2]	-77	59	DP	-0.2	OpenShort	(-20)	-5	3	2	7	-1.2,3	36
30	Sep/26	9	74.81	73.68	72.51(-0.25)	71.67(-0.22)	71.25(-0.14)	70.99	-1.9	-19	58(-2.1)	-50	[-20]	[-33]	[-16]	-80	9	DT	-0.2	HoldShort?	(-20)	-11	-45	0	-17	-1.3,3	36

31	Sep/23	15	75.12	74.5	72.69(-0.22)	71.83(-0.18)	71.35(-0.11)	71.39	-2.3	-13	60(-13.7)	-50	[-18]	[-26]	[7]	-72	16	DP	0	OpenShort?	(-20)	-9	22	6	-10	-1.1,6	41
32	Sep/23	14	75.12	74.5	72.85(-0.16)	71.96(-0.18)	71.43(-0.08)	71.2	-2.4	-13	73(2.7)	-50	[-13]	[-23]	[-11]	-83	-85	DT	-0.2	OpenShort	(-18)	-7	-27	2	-20	-1.4,2	41
33	Sep/23	13	75.12	74.5	72.97(-0.15)	72.09(-0.14)	71.49(-0.39)	71.44	-2.3	-13	71(2.8)	-50	[-12]	[-46]	[6]	-80	-155	DP	-0	OpenShort	(-14)	-32	25	1	-20	-1.3,3	41
34	Sep/23	12	75.12	74.5	73.08(-0.16)	72.19(-0.15)	71.77(-0.44)	71.22	-2.4	-13	68(5.5)	-50	[-13]	[-51]	[-16]	-90	-199	DT	-0.5	OpenShort	(-13)	-36	-33	0	-20	-1.7,3	41
35	Sep/23	11	75.12	74.5	73.2(-0.15)	72.3(-0.29)	72.09(-0.32)	71.51	-2.2	-13	62(4.6)	-50	[-12]	[-47]	[-12]	-90	-158	DT	-0.6	OpenShort	(-12)	-26	-26	-13	-13	-1.7,3	41

36	Sep/23	10	75.12	74.5	73.31(-0.12)	72.51(-0.29)	72.32(-0.23)	71.75	-2.1	-13	58(3.9)	-50	[-10]	[-39]	[7]	-82	-145	DP	-0.6	OpenShort	(-11)	-19	29	-7	-15	-1.7,11	41
37	Sep/23	9	75.12	74.5	73.4(-0.16)	72.72(-0.4)	72.49(-0.28)	71.49	-2.2	-13	54(7.1)	-50	[-13]	[-48]	[-55]	-90	-168	DT	-1.1	OpenShort?	(-12)	-23	-154	-7	-20	-2.2,15	41
38	Sep/22	15	75.38	75.07	73.52(-0.08)	73.01(-0.23)	72.69(0.11)	72.9	-1.7	-8	47(-5.3)	-50	[-7]	[-6]	[10]	-50	31	DP	0.3	OpenShort?	(-6)	9	17	9	20	-0.8,20	41
39	Sep/22	14	75.38	75.07	73.58(-0.14)	73.18(-0.23)	72.61(0.12)	72.75	-1.8	-8	52(-0.6)	-50	[-11]	[-7]	[5]	-62	64	DP	0.2	OpenShort	(-9)	10	9	10	7	-1.1,16	41
40	Sep/22	13	75.38	75.07	73.68(-0.09)	73.35(-0.26)	72.52(-0.23)	72.67	-1.9	-8	53(1.8)	-50	[-7]	[-35]	[3]	-70	-108	DP	0.2	OpenShort	(-11)	-19	5	10	-6	-1.3,13	41

41	Sep/22	12	75.38	75.07	73.75(-0.11)	73.54(-0.26)	72.69(-0.36)	72.63	-1.9	-8	51(2.7)	-50	[-9]	[-46]	[5]	-77	-130	DP	-0.1	OpenShort	(-9)	-29	17	13	-20	-1.5,11	41
42	Sep/22	11	75.38	75.07	73.83(-0.12)	73.73(-0.18)	72.95(-0.53)	72.48	-2	-8	48(5.1)	-50	[-10]	[-57]	[-11]	-92	-193	DT	-0.7	OpenShort	(-11)	-43	-6	-15	-20	-1.9,6	41
43	Sep/22	10	75.38	75.07	73.92(-0.11)	73.86(-0.16)	73.34(-0.56)	72.53	-2	-8	43(6.4)	-50	[-9]	[-58]	[-4]	-100	-221	BT	-1.3	OpenLong	(-9)	-46	28	-35	-20	-2.2,5	41
44	Sep/22	9	75.38	75.07	74(-0.12)	73.98(-0.15)	73.75(-0.57)	72.28	-2.1	-8	37(11.3)	-50	[-10]	[-59]	[-65]	-116	-253	DT	-2.8	HoldShort?	(-10)	-46	-138	-56	-20	-3.2,14	41
45	Sep/21	15	75.58	75.52	74.09(-0.01)	74.09(-0.01)	74.17(-0.3)	73.55	-1.5	-7	25(-1.6)	-50	[-1]	[-29]	[-23]	-48	-136	DT	-1.7	OpenShort?	(-3)	-24	-40	-37	-20	-1.5,40	47

46	Sep/21	14	75.58	75.52	74.1(-0.07)	74.1(0.01)	74.39(-0.17)	73.92	-1.3	-7	27(-1.5)	-50	[-6]	[-19]	[-24]	5	9	DT	-1.3	OpenShort	(0)	-14	-57	-17	-20	-0.5,67	47
47	Sep/21	13	75.58	75.52	74.1(0)	74.09(0.09)	74.52(0.17)	74.45	-0.9	-7	28(-0.5)	-35	[0]	[13]	[-1]	51	84	CR	-0.2	HoldShort	(-1)	14	-7	-2	16	0.8,81	47
48	Sep/21	12	75.58	75.52	74.1(0)	74.02(0.05)	74.39(0.24)	74.52	-0.8	-7	29(-0.1)	-15	[0]	[17]	[10]	63	111	UR	0.3	SmallShort	(0)	20	10	21	20	1,88	47
49	Sep/21	11	75.58	75.52	74.15(-0.01)	73.98(-0.04)	74.21(0.24)	74.42	-0.9	-7	29(-0.5)	-40	[-1]	[14]	[-2]	56	111	RG	0.6	Wait	(-1)	20	-29	19	20	0.7,88	47
50	Sep/21	10	75.58	75.52	74.16(0.01)	74.01(0.09)	74.03(0.33)	74.69	-0.7	-7	30(0.3)	5	[1]	[27]	[14]	56	144	RG	1.7	SmallShort	(1)	27	22	19	20	1.4,71	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI