SPOT Trading Signals: Hourly Price Prediction

^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)

One month low (close): $86.3000 One month high (close): $111.3400

SPOT Daily Change: -0.62% Daily StdDev 3.44% SPOT EMA_5_Trend: -0.68% 10Minute StdDev: $2.1658

Latest Price : $86.3(-0.62%)

Tue. Oct 4, 2022($3.4) Mon. Oct 3, 2022($0.8) Fri. Sep 30, 2022($1.9) Thu. Sep 29, 2022($2.1) Wed. Sep 28, 2022($1.3) Tue. Sep 27, 2022($0.8) Mon. Sep 26, 2022($1.1) Fri. Sep 23, 2022($2.4)

SPOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.72%(64%) Avg negative next hour return: -0.51%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	10	97.93	91.64	89.35(-0.12)	88.1(-0.45)	86.9(0.12)	88.33	-1.3	-21	27(0)	-25	[-4]	[-8]	[32]	-48	53	DP	0.7	OpenShort	(-1)	4	59	17	20	-0.5,15	16
Daily Trend: % Up Forces: Down Forces: 88.1(hourly_sma_10 -0.26%) Support Levels: Resistance Levels: 89.35(hourly_sma_20 1.15%) 91.64(daily_ema_10 3.75%) 97.93(daily_ema_20 10.87%)

2	Sep/30	9	97.93	91.64	89.46(-0.28)	88.5(-0.64)	86.8(-0.42)	86.43	-1.5	-21	27(1.1)	-50	[-8]	[-27]	[-6]	-84	-151	DT	-0.2	OpenShort?	(-6)	-12	-12	5	-20	-1.5,4	16
3	Sep/29	15	98.97	93.03	89.71(-0.28)	89.07(-0.55)	87.17(-0.25)	86.83	-1.7	-20	26(-0.2)	-50	[-8]	[-22]	[2]	-85	-86	DP	-0.2	OpenShort?	(-8)	-7	18	2	-20	-1.5,3	19
4	Sep/29	14	98.97	93.03	89.96(-0.21)	89.56(-0.61)	87.39(-0.79)	86.25	-1.8	-20	26(3)	-50	[-6]	[-37]	[-17]	-100	-399	DT	-0.6	HoldShort	(-8)	-23	-15	-7	-20	-2,0	19
5	Sep/29	13	98.97	93.03	90.15(-0.16)	90.11(-0.46)	88.09(-1.37)	86.72	-1.7	-20	23(2.6)	-50	[-5]	[-52]	[-26]	-100	-577	DT	-0.8	HoldShort	(-5)	-39	-32	-14	-20	-2.1,3	19

6	Sep/29	12	98.97	93.03	90.29(-0.1)	90.53(-0.3)	89.31(-0.98)	87.77	-1.6	-20	20(1.3)	-50	[-3]	[-38]	[-22]	-90	-436	DT	-1.1	OpenShort	(-3)	-28	-16	-31	-20	-1.7,3	19
7	Sep/29	11	98.97	93.03	90.38(-0.06)	90.8(-0.12)	90.19(-0.85)	88.3	-1.5	-20	19(0.9)	-50	[-2]	[-31]	[-19]	-79	-393	DT	-1.4	HoldShort	(-2)	-24	12	-59	-20	-1.5,9	19
8	Sep/29	10	98.97	93.03	90.43(-0.13)	90.91(-0.2)	90.96(-0.89)	87.92	-1.5	-20	18(1.9)	-50	[-4]	[-34]	[-41]	-59	-380	DT	-2.3	OpenShort	(-2)	-26	-52	-51	-20	-1.9,39	19
9	Sep/29	9	98.97	93.03	90.55(-0.06)	91.09(0.11)	91.78(-0.38)	89.64	-1.3	-20	16(0.1)	-50	[-2]	[-14]	[-46]	3	-137	DT	-1.8	OpenShort?	(-1)	-11	-92	-31	-20	-0.8,73	19
10	Sep/28	15	100.06	94.72	90.6(0.1)	90.99(0.42)	92.13(0.41)	92.81	-1.1	-16	16(0.8)	-20	[3]	[16]	[10]	98	244	RG	0.6	Wait?	(3)	12	15	6	20	1.9,100	34

11	Sep/28	14	100.06	94.72	90.51(0.15)	90.61(0.2)	91.75(0.36)	92.31	-1.1	-16	15(0.9)	-15	[4]	[12]	[9]	93	133	RG	0.5	Wait	(2)	11	4	7	20	1.7,100	34
12	Sep/28	13	100.06	94.72	90.37(0.16)	90.43(0.08)	91.42(0.61)	92.16	-1.2	-16	15(0.9)	5	[5]	[18]	[17]	95	193	RG	0.7	Wait	(4)	18	12	22	20	1.8,100	34
13	Sep/28	12	100.06	94.72	90.23(0.1)	90.36(0.02)	90.87(0.55)	91.74	-1.2	-16	14(1.2)	-15	[3]	[15]	[14]	81	214	RG	0.9	SmallShort	(4)	16	2	27	20	1.6,91	34
14	Sep/28	11	100.06	94.72	90.14(0.09)	90.34(0.18)	90.37(0.6)	91.66	-1.2	-16	12(1)	0	[3]	[19]	[20]	73	233	RG	1.5	SmallShort	(2)	18	23	44	20	1.8,78	34
15	Sep/28	10	100.06	94.72	90.06(0.04)	90.18(0.13)	89.83(0.4)	90.9	-1.3	-16	11(0.3)	-20	[1]	[11]	[10]	28	157	RG	1.4	SmallShort	(2)	12	8	32	20	1.1,50	34

16	Sep/28	9	100.06	94.72	90.02(0.06)	90.06(0.12)	89.47(0.03)	90.63	-1.4	-16	11(0.1)	-10	[2]	[1]	[18]	1	11	RG	1.5	SmallShort?	(1)	1	38	22	18	0.8,31	34
17	Sep/27	15	100.78	95.62	89.97(-0.08)	89.95(0.01)	89.44(-0.45)	89.38	-1.7	-17	11(-0.3)	-50	[-2]	[-17]	[-5]	-59	-104	DT	-0.1	OpenShort?	(-1)	-13	-0	-8	-20	-0.8,11	27
18	Sep/27	14	100.78	95.62	90.04(-0.23)	89.94(-0.08)	89.84(-0.51)	89.39	-1.7	-17	11(-4.5)	-50	[-7]	[-21]	[-3]	-68	41	DT	-0.6	OpenShort	(-2)	-15	14	-31	-20	-0.9,5	27
19	Sep/27	13	100.78	95.62	90.25(-0.22)	90.01(-0.23)	90.3(-0.24)	88.94	-1.8	-17	16(-1.4)	-50	[-6]	[-15]	[-9]	-64	24	DT	-1.3	OpenShort	(-8)	-7	-3	-32	-20	-1.2,16	27
20	Sep/27	12	100.78	95.62	90.45(-0.22)	90.22(-0.22)	90.52(-0.19)	89.03	-1.7	-17	17(-0.9)	-50	[-6]	[-14]	[-20]	-34	26	DT	-1.3	OpenShort	(-6)	-6	-42	-13	-20	-1.2,46	27

21	Sep/27	11	100.78	95.62	90.65(-0.13)	90.42(0.12)	90.69(0.28)	90.45	-1.5	-17	18(-1.5)	-50	[-4]	[5]	[-7]	25	195	RG	-0.2	Wait	(-4)	8	-29	24	-14	-0.2,80	27
22	Sep/27	10	100.78	95.62	90.77(-0.12)	90.31(0.21)	90.44(0.39)	91.45	-1.4	-17	20(-2)	-50	[-4]	[10]	[6]	32	304	UR	0.8	SmallShort	(-3)	11	-6	33	20	0.5,69	27
23	Sep/27	9	100.78	95.62	90.88(-0.1)	90.12(0.19)	90.09(0.41)	91.66	-1.4	-17	22(-1.5)	-15	[-3]	[10]	[27]	5	309	UR	1.1	SmallShort?	(-3)	12	49	24	20	0.5,42	27
24	Sep/26	15	101.76	96.89	90.97(-0.2)	89.95(0.02)	89.72(-0.2)	90.04	-1.8	-18	23(-2.9)	-50	[-6]	[-12]	[5]	-46	63	DP	0.2	OpenShort?	(-6)	-6	12	4	8	-0.6,19	34
25	Sep/26	14	101.76	96.89	91.15(-0.38)	89.93(-0.07)	89.9(-0.3)	89.65	-1.9	-18	26(-5.2)	-50	[-11]	[-18]	[-1]	-68	167	DT	-0.2	OpenShort	(-7)	-9	4	-8	-11	-0.9,5	34

26	Sep/26	13	101.76	96.89	91.5(-0.4)	89.99(-0.01)	90.17(0.01)	89.52	-1.9	-18	31(-4.3)	-50	[-12]	[-8]	[-3]	-67	214	DT	-0.3	OpenShort	(-11)	0	4	-9	-20	-1,8	34
27	Sep/26	12	101.76	96.89	91.87(-0.42)	90(-0.16)	90.17(0)	89.4	-1.9	-18	36(-2.9)	-50	[-12]	[-11]	[-7]	-59	183	DT	-0.3	OpenShort	(-11)	0	-18	-1	-10	-1.1,19	34
28	Sep/26	11	101.76	96.89	92.26(-0.38)	90.14(-0.41)	90.16(-0.03)	90	-1.8	-18	38(-2.4)	-50	[-11]	[-15]	[-2]	-43	161	DT	-0.1	OpenShort	(-11)	-1	-30	12	20	-0.9,30	34
29	Sep/26	10	101.76	96.89	92.61(-0.33)	90.51(-0.21)	90.19(0.22)	91	-1.7	-18	41(-2.2)	-50	[-10]	[-4]	[10]	-39	246	DP	0.3	OpenShort	(-9)	6	4	15	20	-0.6,26	34
30	Sep/26	9	101.76	96.89	92.92(-0.3)	90.7(-0.2)	89.99(0.2)	90.88	-1.7	-18	43(-1.3)	-50	[-9]	[-4]	[19]	-55	158	DP	0.3	OpenShort?	(-9)	6	40	8	20	-0.7,13	34

31	Sep/23	15	102.81	99.07	93.2(-0.35)	90.88(-0.39)	89.81(-0.04)	89.56	-2.3	-16	44(-2.9)	-50	[-10]	[-15]	[1]	-79	-26	DP	-0.1	OpenShort?	(-11)	-1	8	2	-20	-1.3,4	32
32	Sep/23	14	102.81	99.07	93.53(-0.45)	91.24(-0.45)	89.85(-0.32)	89.31	-2.3	-16	47(0.2)	-50	[-13]	[-24]	[-12]	-84	-60	DT	-0.2	HoldShort	(-10)	-9	-25	3	-20	-1.5,4	32
33	Sep/23	13	102.81	99.07	93.95(-0.38)	91.65(-0.37)	90.14(-0.74)	90.13	-2.2	-16	47(0.8)	-50	[-11]	[-34]	[1]	-79	-206	DP	-0	OpenShort	(-12)	-21	6	7	-20	-1.4,6	32
34	Sep/23	12	102.81	99.07	94.31(-0.4)	91.99(-0.41)	90.81(-0.65)	89.91	-2.2	-16	46(2)	-50	[-11]	[-32]	[-7]	-86	-218	DT	-0.3	OpenShort	(-11)	-19	-6	5	-20	-1.6,4	32
35	Sep/23	11	102.81	99.07	94.69(-0.45)	92.37(-0.69)	91.4(-0.58)	90.13	-2.2	-16	44(1.4)	-50	[-13]	[-35]	[1]	-93	-157	DP	-0.5	OpenShort	(-11)	-17	15	-6	-20	-1.8,2	32

36	Sep/23	10	102.81	99.07	95.12(-0.51)	93.01(-0.87)	91.93(-0.92)	89.65	-2.3	-16	43(5.2)	-50	[-15]	[-47]	[-19]	-100	-283	DT	-0.9	HoldShort	(-14)	-26	-35	-3	-20	-2.2,5	32
37	Sep/23	9	102.81	99.07	95.61(-0.35)	93.83(-0.57)	92.78(-0.41)	90.84	-2.1	-16	38(2.3)	-50	[-10]	[-27]	[-33]	-100	-237	DT	-0.9	HoldShort?	(-12)	-12	-79	-2	-20	-2.2,5	32
38	Sep/22	15	104.05	101.18	95.95(-0.22)	94.37(-0.36)	93.16(0.01)	93.58	-2	-12	35(-2.8)	-50	[-6]	[-10]	[10]	-74	-13	DP	0.2	OpenShort?	(-7)	0	22	9	16	-1.2,6	33
39	Sep/22	14	104.05	101.18	96.16(-0.35)	94.71(-0.44)	93.15(-0.19)	92.83	-2.1	-12	38(0.2)	-50	[-10]	[-18]	[-3]	-90	-27	DT	-0.2	HoldShort	(-7)	-5	-0	4	-20	-1.6,0	33
40	Sep/22	13	104.05	101.18	96.5(-0.31)	95.13(-0.41)	93.33(-0.81)	92.84	-2.1	-12	38(2.5)	-50	[-9]	[-35]	[-8]	-95	-265	DT	-0.2	OpenShort	(-10)	-23	-6	4	-20	-1.8,0	33

41	Sep/22	12	104.05	101.18	96.8(-0.27)	95.52(-0.3)	94.09(-0.82)	93.06	-2.1	-12	35(3.5)	-50	[-8]	[-33]	[-14]	-100	-319	DT	-0.5	HoldShort	(-8)	-23	-13	4	-20	-2,0	33
42	Sep/22	11	104.05	101.18	97.06(-0.26)	95.81(-0.47)	94.87(-0.73)	93.51	-2	-12	32(3.6)	-50	[-7]	[-33]	[-8]	-103	-288	DT	-0.8	HoldShort	(-7)	-21	-2	-15	-20	-2.1,0	33
43	Sep/22	10	104.05	101.18	97.31(-0.28)	96.26(-0.41)	95.57(-0.78)	93.58	-2	-12	28(5.3)	-50	[-8]	[-34]	[-14]	-107	-291	DT	-1.3	HoldShort	(-7)	-22	-5	-20	-20	-2.5,6	33
44	Sep/22	9	104.05	101.18	97.58(-0.25)	96.66(-0.36)	96.32(-0.63)	93.74	-1.9	-12	23(5.1)	-50	[-7]	[-28]	[-40]	-113	-293	DT	-2.1	HoldShort?	(-7)	-18	-79	-21	-20	-3.1,15	33
45	Sep/21	15	104.96	102.52	97.82(-0.11)	97.01(-0.19)	96.93(0.03)	96.57	-1.8	-9	18(-2.5)	-50	[-3]	[-5]	[-3]	-57	-7	DT	-0.4	OpenShort?	(-4)	1	-11	-2	12	-1.3,26	34

46	Sep/21	14	104.96	102.52	97.93(-0.17)	97.19(-0.21)	96.9(0.17)	96.95	-1.7	-9	20(-1.7)	-50	[-5]	[-2]	[2]	-47	126	DP	0.1	OpenShort	(-3)	5	-2	5	16	-1,28	34
47	Sep/21	13	104.96	102.52	98.1(-0.17)	97.39(-0.13)	96.74(-0.21)	97.01	-1.7	-9	22(-1.3)	-50	[-5]	[-12]	[1]	-49	16	DP	0.3	OpenShort	(-5)	-6	-1	9	-1	-1.1,29	34
48	Sep/21	12	104.96	102.52	98.27(-0.18)	97.52(-0.09)	96.94(-0.07)	97.05	-1.7	-9	23(-1.4)	-50	[-5]	[-7]	[-4]	-52	55	DT	0.1	OpenShort	(-4)	-2	-1	-17	-15	-1.1,26	34
49	Sep/21	11	104.96	102.52	98.45(-0.19)	97.61(-0.28)	97.01(-0.09)	97.08	-1.7	-9	25(-1.5)	-50	[-5]	[-11]	[2]	-63	38	DP	0.1	OpenShort	(-5)	-3	11	-21	18	-1.2,17	34
50	Sep/21	10	104.96	102.52	98.64(-0.21)	97.88(-0.19)	97.1(-0.38)	96.69	-1.8	-9	26(-0.9)	-50	[-6]	[-18]	[-0]	-77	-78	DT	-0.3	HoldShort	(-6)	-11	21	-26	-20	-1.6,13	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI