ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $42.2100 One month high (close): $60.0500

ERX Daily Change: -1.51% Daily StdDev 4.48% ERX EMA_5_Trend: 0.78% 10Minute StdDev: $0.7621

Latest Price : $46.17(-1.51%)

Tue. Oct 4, 2022($2.9) Mon. Oct 3, 2022($2.1) Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($1.2) Wed. Sep 28, 2022($1.4) Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($2.8) Fri. Sep 23, 2022($4)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 1.13%(48%) Avg negative next hour return: -0.63%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	9	52.22	47.94	45.26(0.2)	46.25(-0.02)	46.46(-0.17)	45.86	-1.2	-19	24(-0.3)	-50	[5]	[-6]	[-20]	38	-141	DR	-0.5	OpenShort?	(4)	-4	-39	-12	-20	0.5,75	28
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.26(weak_hourly_sma_20 -1.31%) Resistance Levels: 46.25(hourly_sma_10 0.85%) 47.94(daily_ema_10 4.54%) 52.22(daily_ema_20 13.87%)

2	Sep/29	15	52.69	48.73	45.17(0.4)	46.26(0.22)	46.54(0.67)	46.76	-1.1	-18	24(-1.3)	15	[9]	[16]	[11]	70	94	UT	0.2	OpenLong?	(6)	15	25	0	20	1.2,90	34
3	Sep/29	14	52.69	48.73	44.99(0.42)	46.16(0.17)	46.23(0.26)	46.19	-1.2	-18	26(-1.4)	-20	[9]	[6]	[-9]	63	-119	CR	-0	HoldShort	(8)	6	-22	3	-20	0.9,90	34
4	Sep/29	13	52.69	48.73	44.8(0.45)	46.08(0.41)	46.11(-0.09)	46.69	-1.1	-18	27(-0.1)	-10	[10]	[2]	[0]	74	-98	RG	0.4	Wait	(10)	-2	-5	10	4	1.3,91	34
5	Sep/29	12	52.69	48.73	44.6(0.47)	45.89(0.66)	46.15(0.3)	46.81	-1.1	-18	27(1)	20	[10]	[13]	[9]	69	71	UT	0.5	OpenLong	(10)	7	25	1	13	1.6,79	34

6	Sep/29	11	52.69	48.73	44.39(0.34)	45.59(0.62)	46.01(0.11)	46.25	-1.2	-18	26(0.7)	0	[8]	[8]	[10]	54	80	RG	0.2	Wait	(8)	2	46	-17	-20	1.4,69	34
7	Sep/29	10	52.69	48.73	44.24(0.16)	45.31(0.4)	45.96(-0.28)	45.23	-1.4	-18	25(0.2)	-50	[4]	[-4]	[-16]	43	-32	DR	-0.5	OpenShort	(5)	-6	-15	-20	-20	0.7,75	34
8	Sep/29	9	52.69	48.73	44.17(0.16)	45.13(0.6)	46.09(0.11)	45.57	-1.4	-18	25(0.8)	-50	[4]	[6]	[-25]	67	177	CR	-0.4	HoldShort?	(5)	2	-58	-12	-20	1.1,89	34
9	Sep/28	15	53.25	49.69	44.1(0.34)	44.86(0.85)	46.04(0.94)	46.91	-1.2	-17	24(2.9)	15	[8]	[28]	[21]	105	527	UT	0.7	HoldLong?	(6)	21	30	-1	20	2.2,100	40
10	Sep/28	14	53.25	49.69	43.95(0.21)	44.48(0.5)	45.61(1)	46.23	-1.4	-17	21(2.4)	10	[5]	[24]	[18]	103	564	RG	0.6	Wait	(6)	22	14	1	20	2.1,100	40

11	Sep/28	13	53.25	49.69	43.86(0.23)	44.26(0.39)	45.16(1.12)	45.91	-1.4	-17	19(2.3)	15	[5]	[26]	[19]	103	524	UT	0.8	HoldLong	(4)	24	6	11	20	2.1,100	40
12	Sep/28	12	53.25	49.69	43.76(0.14)	44.09(0.62)	44.66(1.09)	45.77	-1.4	-17	17(2.1)	5	[3]	[27]	[21]	108	598	RG	1.3	SmallShort	(4)	24	18	29	20	2.3,100	40
13	Sep/28	11	53.25	49.69	43.7(0.11)	43.82(0.69)	44.18(1.17)	45.36	-1.5	-17	15(1.7)	0	[2]	[29]	[24]	99	577	RG	1.6	SmallShort	(2)	26	25	40	20	2.2,94	40
14	Sep/28	10	53.25	49.69	43.65(0.02)	43.52(0.53)	43.67(0.85)	44.81	-1.6	-17	13(-0.2)	-10	[0]	[20]	[27]	70	477	RG	1.7	SmallShort	(1)	19	39	34	20	1.7,77	40
15	Sep/28	9	53.25	49.69	43.64(-0.18)	43.29(0.23)	43.3(-0.16)	43.97	-1.8	-17	13(-1.9)	-50	[-4]	[-6]	[15]	22	228	DP	1	OpenShort?	(-2)	-4	26	16	20	0.5,59	40

16	Sep/27	15	53.85	50.92	43.72(-0.27)	43.19(0.07)	43.37(-0.3)	43.41	-2.1	-19	15(-2.5)	-50	[-6]	[-12]	[2]	-20	142	DP	0.1	OpenShort?	(-5)	-7	4	-2	18	-0.4,40	33
17	Sep/27	14	53.85	50.92	43.84(-1.02)	43.16(-0.12)	43.5(0.09)	43.33	-2.1	-19	18(-22.3)	-50	[-23]	[-10]	[10]	-32	1024	DP	-0.2	OpenShort	(-6)	2	20	-8	20	-0.6,33	33
18	Sep/27	13	53.85	50.92	44.29(-1.03)	43.21(-0.32)	43.46(0.18)	42.91	-2.1	-19	40(-11.6)	-50	[-23]	[-11]	[-1]	-27	868	DT	-0.3	OpenShort	(-22)	4	-8	1	19	-0.7,41	33
19	Sep/27	12	53.85	50.92	44.75(-1.04)	43.35(-0.21)	43.38(0.16)	43.07	-2.1	-19	51(-8.9)	-50	[-23]	[-10]	[-14]	-13	803	DT	-0.1	OpenShort	(-21)	4	-48	17	-5	-0.6,52	33
20	Sep/27	11	53.85	50.92	45.22(-0.9)	43.44(-0.02)	43.31(0.7)	44.11	-1.9	-19	60(-7.1)	-50	[-20]	[5]	[12]	-7	928	UR	0.3	SmallShort	(-20)	16	-2	23	20	-0.4,53	33

21	Sep/27	10	53.85	50.92	45.63(-0.87)	43.45(0.05)	43.01(0.49)	44.15	-1.9	-19	67(-5.4)	-50	[-19]	[1]	[29]	-31	765	UR	0.3	SmallShort	(-19)	11	52	16	20	-0.4,29	33
22	Sep/27	9	53.85	50.92	46.03(-1.01)	43.43(-0.34)	42.8(-0.37)	43.04	-2.1	-19	73(-3.3)	-50	[-22]	[-23]	[10]	-63	356	DP	0.1	OpenShort?	(-22)	-8	27	6	5	-0.8,7	33
23	Sep/26	15	54.87	52.34	46.5(-1.17)	43.58(-0.43)	42.96(-0.83)	42.47	-2.6	-18	76(-8.1)	-50	[-26]	[-36]	[-10]	-75	185	DT	-0.1	HoldShort?	(-23)	-18	-9	1	-20	-1,0	29
24	Sep/26	14	54.87	52.34	47.05(-1.07)	43.77(-0.5)	43.32(-0.55)	42.65	-2.5	-18	84(-1.4)	-50	[-24]	[-30]	[-7]	-78	70	DT	-0.2	HoldShort	(-25)	-12	-6	0	-20	-1.1,0	29
25	Sep/26	13	54.87	52.34	47.56(-1.12)	43.99(-0.61)	43.56(-0.75)	42.77	-2.5	-18	86(-0.8)	-50	[-25]	[-36]	[-12]	-80	0	DT	-0.2	HoldShort	(-23)	-17	-18	-1	-20	-1.2,0	29

26	Sep/26	12	54.87	52.34	48.1(-1.13)	44.26(-0.58)	43.89(-0.41)	43.15	-2.4	-18	86(-0.6)	-50	[-25]	[-28]	[-13]	-78	84	DT	-0.2	HoldShort	(-23)	-9	-28	2	-20	-1.2,2	29
27	Sep/26	11	54.87	52.34	48.65(-1.04)	44.52(-1.85)	44.07(-0.25)	43.75	-2.3	-18	87(-0.1)	-50	[-23]	[-38]	[15]	-78	50	DP	-0.1	OpenShort	(-22)	-6	-25	2	20	-1.2,2	29
28	Sep/26	10	54.87	52.34	49.16(-0.95)	45.36(-1.71)	44.18(-0.11)	44.29	-2.2	-18	87(1)	-50	[-21]	[-33]	[25]	-77	11	DP	0	OpenShort	(-21)	-2	19	5	20	-1.2,3	29
29	Sep/26	9	54.87	52.34	49.63(-1.02)	46.15(-1.81)	44.23(-0.43)	43.87	-2.3	-18	86(2.5)	-50	[-22]	[-41]	[-3]	-84	-174	DT	-0.1	OpenShort?	(-21)	-10	-22	4	20	-1.4,1	29
30	Sep/23	15	55.87	54.17	50.14(-1.03)	47(-1.67)	44.42(-0.49)	44.34	-2.9	-14	84(-14.3)	-50	[-23]	[-40]	[2]	-84	-179	DP	-0	OpenShort?	(-20)	-11	15	6	-20	-1.4,1	30

31	Sep/23	14	55.87	54.17	50.66(-0.92)	47.8(-1.71)	44.64(-0.78)	44.01	-3	-14	98(6.8)	-50	[-20]	[-46]	[-23]	-93	-516	DT	-0.2	OpenShort	(-23)	-17	-20	7	-20	-1.7,0	30
32	Sep/23	13	55.87	54.17	51.13(-0.83)	48.63(-1.58)	44.99(-3.29)	44.45	-2.9	-14	91(7.7)	-50	[-18]	[-100]	[-22]	-95	-1300	DT	-0.1	OpenShort	(-19)	-73	0	9	-20	-1.8,0	30
33	Sep/23	12	55.87	54.17	51.56(-0.83)	49.41(-1.81)	46.52(-3.24)	44.44	-2.9	-14	83(11.1)	-50	[-18]	[-101]	[-32]	-103	-1355	DT	-0.6	HoldShort	(-18)	-72	-20	17	-20	-2.1,0	30
34	Sep/23	11	55.87	54.17	51.99(-0.76)	50.32(-1.6)	48.08(-3.06)	44.88	-2.8	-14	72(13)	-50	[-17]	[-95]	[-45]	-113	-1375	DT	-1.1	HoldShort	(-16)	-68	-23	-12	-20	-2.5,0	30
35	Sep/23	10	55.87	54.17	52.39(-0.7)	51.14(-1.62)	49.6(-2.84)	45.4	-2.6	-14	59(16.9)	-50	[-16]	[-90]	[-44]	-123	-1340	DT	-1.8	HoldShort	(-15)	-63	-15	-14	-20	-3,2	30

36	Sep/23	9	55.87	54.17	52.76(-0.6)	51.98(-1.52)	51.05(-2.35)	45.74	-2.5	-14	42(23.9)	-50	[-13]	[-77]	[-128]	-153	-1315	DT	-3.1	HoldShort?	(-14)	-52	-252	-26	-20	-4.2,2	30
37	Sep/22	15	56.82	55.59	53.08(-0.08)	52.78(-0.34)	52.28(-0.02)	52.23	-1.4	-8	19(-3.4)	-40	[-2]	[-6]	[2]	-76	-76	DP	-0.1	OpenShort?	(-0)	-0	5	2	-2	-1.2,4	45
38	Sep/22	14	56.82	55.59	53.12(-0.21)	52.96(-0.3)	52.29(-0.53)	52.1	-1.5	-8	22(-0.4)	-50	[-5]	[-19]	[-9]	-82	-101	DT	-0.3	HoldShort	(-2)	-12	-12	-2	-20	-1.4,3	45
39	Sep/22	13	56.82	55.59	53.23(-0.15)	53.12(-0.28)	52.57(-0.21)	52.42	-1.4	-8	22(0.1)	-50	[-4]	[-11]	[-2]	-74	-36	DT	-0.2	OpenShort	(-4)	-5	2	-0	-20	-1.1,4	45
40	Sep/22	12	56.82	55.59	53.31(-0.19)	53.27(-0.45)	52.68(-0.45)	52.37	-1.4	-8	22(0.3)	-50	[-4]	[-19]	[-5]	-81	-91	DT	-0.4	HoldShort	(-3)	-11	3	-21	-20	-1.3,2	45

41	Sep/22	11	56.82	55.59	53.41(-0.19)	53.51(-0.22)	52.92(-0.66)	52.3	-1.4	-8	22(0.8)	-50	[-4]	[-21]	[-11]	-75	-180	DT	-0.9	HoldShort	(-4)	-15	1	-15	-20	-1.6,15	45
42	Sep/22	10	56.82	55.59	53.51(-0.19)	53.63(-0.2)	53.27(-0.78)	52.28	-1.4	-8	21(1.5)	-50	[-4]	[-23]	[-31]	-73	-240	DT	-1.4	OpenShort	(-4)	-18	-45	-28	-20	-1.8,22	45
43	Sep/22	9	56.82	55.59	53.61(-0.02)	53.74(0.17)	53.69(0.04)	53.48	-1	-8	20(-0.2)	-45	[-1]	[1]	[-1]	-17	14	RG	-0.3	Wait?	(-1)	1	19	-16	-20	-0.2,38	45
44	Sep/21	15	57.35	56.01	53.61(0)	53.65(0.06)	53.67(-0.32)	52.98	-1.4	-7	20(-0.6)	-50	[0]	[-8]	[-18]	-29	-213	DR	-1.1	OpenShort?	(-2)	-8	-22	-19	-20	-1,46	41
45	Sep/21	14	57.35	56.01	53.62(-0.07)	53.62(0.17)	53.84(-0.46)	53.56	-1.2	-7	20(-0.7)	-50	[-2]	[-10]	[-10]	11	-59	DT	-0.4	OpenShort	(1)	-10	-18	-5	-20	-0.1,63	41

46	Sep/21	13	57.35	56.01	53.62(0)	53.53(0.28)	54.09(0.19)	54.05	-1	-7	21(0)	-30	[0]	[6]	[0]	30	124	RG	-0.1	Wait	(-1)	4	0	-2	7	0.6,65	41
47	Sep/21	12	57.35	56.01	53.66(0.04)	53.38(0.21)	53.99(0.39)	54.05	-1	-7	21(0.2)	-10	[1]	[10]	[6]	29	134	RG	0.1	Wait	(0)	9	13	-7	20	0.6,64	41
48	Sep/21	11	57.35	56.01	53.66(0)	53.27(-0.15)	53.78(0.26)	53.7	-1.2	-7	21(0)	-25	[0]	[3]	[5]	27	84	UR	-0.1	SmallShort	(0)	6	-11	9	20	0.1,74	41
49	Sep/21	10	57.35	56.01	53.64(-0.06)	53.35(-0.04)	53.64(0.41)	53.98	-1.1	-7	21(-1.2)	-40	[-1]	[7]	[-0]	36	243	RG	0.5	Wait	(1)	9	-27	12	20	0.5,73	41
50	Sep/21	9	57.35	56.01	53.67(0.02)	53.37(0.13)	53.42(0.85)	54.7	-0.8	-7	22(0.4)	5	[1]	[19]	[31]	49	402	RG	1.8	SmallShort?	(0)	19	46	16	20	1.5,61	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI