|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $85.2600 One month high (close): $103.6300
SWKS Daily Change: -4.69% Daily StdDev 2.28% SWKS EMA_5_Trend: -1.95% 10Minute StdDev: $2.1959
Latest Price : $85.26(-4.69%) | Tue. Oct 4, 2022($2) Mon. Oct 3, 2022($0.9) Fri. Sep 30, 2022($1.8) Thu. Sep 29, 2022($1.7) Wed. Sep 28, 2022($0.7) Tue. Sep 27, 2022($0.8) Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($2)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -2.7
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 9 | 96.72 | 93.82 | 91.11(-0.31) | 89.7(-0.44) | 88.8(-0.36) | 87.87 | -2.1 | | -18 | 41(1.6) | -50 | [-14] | [-35] | [-24] | -91 | -129 | DT | -0.5 | OpenShort? | | (-14) | -16 | -59 | -1 | -20 | -1.8,4 | 12 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 89.7(hourly_sma_10 2.08%) 91.11(hourly_sma_20 3.69%) 93.82(daily_ema_10 6.77%) 96.72(daily_ema_20 10.07%)
|
| | | 2 | Sep/29 | 15 | 97.49 | 95.32 | 91.39(-0.28) | 90.1(-0.4) | 89.12(-0.11) | 89.12 | -2.5 | | -14 | 39(-10.9) | -50 | [-12] | [-21] | [9] | -79 | 14 | DP | 0 | OpenShort? | | (-11) | -5 | 24 | 3 | 5 | -1.3,4 | 19 | | 3 | Sep/29 | 14 | 97.49 | 95.32 | 91.65(-0.28) | 90.46(-0.45) | 89.22(-0.12) | 88.61 | -2.6 | | -14 | 50(3) | -50 | [-13] | [-23] | [-9] | -93 | -61 | DT | -0.4 | OpenShort | | (-14) | -5 | -17 | -0 | -20 | -1.8,2 | 19 | | 4 | Sep/29 | 13 | 97.49 | 95.32 | 91.91(-0.23) | 90.87(-0.34) | 89.33(-0.82) | 88.97 | -2.5 | | -14 | 47(3.4) | -50 | [-10] | [-51] | [-11] | -88 | -292 | DT | -0.2 | OpenShort | | (-11) | -37 | -18 | 3 | -20 | -1.8,7 | 19 | | 5 | Sep/29 | 12 | 97.49 | 95.32 | 92.12(-0.21) | 91.18(-0.28) | 90.07(-0.58) | 89.36 | -2.4 | | -14 | 44(3.9) | -50 | [-10] | [-39] | [-9] | -88 | -229 | DT | -0.5 | OpenShort | | (-10) | -26 | -13 | 12 | -20 | -1.9,10 | 19 | | | | |
| 6 | Sep/29 | 11 | 97.49 | 95.32 | 92.31(-0.18) | 91.44(-0.35) | 90.6(-0.52) | 89.64 | -2.3 | | -14 | 40(3.8) | -50 | [-8] | [-38] | [-5] | -92 | -235 | DT | -0.7 | OpenShort | | (-8) | -23 | 7 | -16 | -20 | -2,8 | 19 | | 7 | Sep/29 | 10 | 97.49 | 95.32 | 92.48(-0.24) | 91.76(-0.37) | 91.07(-0.7) | 89.49 | -2.4 | | -14 | 36(5.9) | -50 | [-11] | [-47] | [-3] | -96 | -251 | DT | -1.3 | OpenShort | | (-9) | -32 | 19 | -9 | -20 | -2.4,14 | 19 | | 8 | Sep/29 | 9 | 97.49 | 95.32 | 92.7(-0.31) | 92.1(-0.34) | 91.71(-0.75) | 89.09 | -2.5 | | -14 | 30(7) | -50 | [-14] | [-49] | [-71] | -125 | -257 | DT | -2.5 | HoldShort? | | (-11) | -34 | -166 | -21 | -20 | -3.5,13 | 19 | | 9 | Sep/28 | 15 | 98.01 | 96.42 | 92.99(-0.12) | 92.41(0.03) | 92.4(0.11) | 92.74 | -1.9 | | -10 | 23(-8.1) | -50 | [-5] | [2] | [12] | -44 | 129 | UR | 0.4 | SmallShort? | | (-6) | 5 | 33 | 1 | 15 | -0.3,14 | 37 | | 10 | Sep/28 | 14 | 98.01 | 96.42 | 93.1(-0.09) | 92.38(-0.16) | 92.3(0.01) | 92.02 | -2.1 | | -10 | 31(1.2) | -50 | [-4] | [-7] | [-1] | -68 | -20 | DT | -0.3 | OpenShort | | (-7) | 1 | -1 | -4 | 2 | -1.2,12 | 37 | | | | |
| 11 | Sep/28 | 13 | 98.01 | 96.42 | 93.18(-0.05) | 92.53(-0.16) | 92.29(-0.18) | 92.04 | -2.1 | | -10 | 30(1.2) | -50 | [-2] | [-15] | [-7] | -62 | -113 | DT | -0.3 | OpenShort | | (-4) | -8 | -24 | 3 | 1 | -1.3,21 | 37 | | 12 | Sep/28 | 12 | 98.01 | 96.42 | 93.23(-0.03) | 92.68(-0.17) | 92.46(-0.02) | 92.57 | -1.9 | | -10 | 29(0.4) | -45 | [-1] | [-8] | [3] | -48 | -41 | DP | 0.1 | OpenShort | | (-1) | -1 | -4 | 12 | 20 | -0.8,22 | 37 | | 13 | Sep/28 | 11 | 98.01 | 96.42 | 93.26(-0.03) | 92.84(-0.12) | 92.48(0.06) | 92.65 | -1.9 | | -10 | 29(0.4) | -35 | [-1] | [-3] | [7] | -57 | -20 | DP | 0.2 | OpenShort | | (-1) | 3 | 20 | -0 | 7 | -0.8,13 | 37 | | 14 | Sep/28 | 10 | 98.01 | 96.42 | 93.29(-0.09) | 92.95(-0.11) | 92.42(-0.02) | 92.22 | -2 | | -10 | 28(0.8) | -50 | [-4] | [-7] | [2] | -71 | -17 | DP | -0.3 | OpenShort | | (-3) | -1 | 13 | 0 | -20 | -1.3,12 | 37 | | 15 | Sep/28 | 9 | 98.01 | 96.42 | 93.37(-0.13) | 93.05(-0.13) | 92.44(-0.34) | 91.93 | -2.1 | | -10 | 27(2.4) | -50 | [-6] | [-22] | [-19] | -84 | -102 | DT | -0.7 | OpenShort? | | (-5) | -16 | -44 | -1 | -20 | -1.9,14 | 37 | | | | |
| 16 | Sep/27 | 15 | 98.36 | 97.07 | 93.49(-0.07) | 93.17(-0.02) | 92.76(-0.14) | 92.9 | -2.1 | | -9 | 25(-3.1) | -50 | [-3] | [-10] | [1] | -56 | -22 | DP | 0.2 | OpenShort? | | (-3) | -6 | 5 | 5 | -14 | -0.8,14 | 37 | | 17 | Sep/27 | 14 | 98.36 | 97.07 | 93.56(-0.19) | 93.19(-0.12) | 92.89(-0.33) | 92.79 | -2.2 | | -9 | 28(-7.5) | -50 | [-9] | [-22] | [5] | -72 | 37 | DP | -0.1 | OpenShort | | (-4) | -15 | 23 | -15 | -5 | -1.1,6 | 37 | | 18 | Sep/27 | 13 | 98.36 | 97.07 | 93.74(-0.16) | 93.3(-0.29) | 93.2(-0.29) | 92.28 | -2.4 | | -9 | 36(-0.1) | -50 | [-7] | [-24] | [-6] | -81 | -65 | DT | -1 | HoldShort | | (-10) | -13 | -5 | -19 | -18 | -1.6,9 | 37 | | 19 | Sep/27 | 12 | 98.36 | 97.07 | 93.89(-0.17) | 93.57(-0.29) | 93.47(-0.22) | 92.38 | -2.3 | | -9 | 36(0.4) | -50 | [-8] | [-21] | [-22] | -70 | -36 | DT | -1.2 | OpenShort | | (-7) | -10 | -48 | -18 | -20 | -1.6,20 | 37 | | 20 | Sep/27 | 11 | 98.36 | 97.07 | 94.05(-0.1) | 93.57(0) | 93.68(0.11) | 93.45 | -1.9 | | -9 | 35(-1.3) | -50 | [-5] | [2] | [-3] | -26 | 78 | RG | -0.3 | Wait | | (-5) | 5 | -8 | 8 | -19 | -0.7,42 | 37 | | | | |
| 21 | Sep/27 | 10 | 98.36 | 97.07 | 94.14(-0.11) | 93.84(0.04) | 93.58(0.03) | 93.62 | -1.8 | | -9 | 37(-0.9) | -50 | [-5] | [-1] | [-10] | -25 | 69 | DT | 0 | OpenShort | | (-4) | 1 | -30 | 14 | -20 | -0.6,40 | 37 | | 22 | Sep/27 | 9 | 98.36 | 97.07 | 94.24(-0.08) | 93.8(0.14) | 93.55(0.15) | 94.29 | -1.6 | | -9 | 37(-3) | -30 | [-4] | [7] | [14] | -15 | 136 | UR | 0.8 | SmallShort? | | (-2) | 7 | 29 | 17 | 17 | 0.1,33 | 37 | | 23 | Sep/26 | 15 | 98.78 | 97.63 | 94.32(-0.17) | 93.67(0.05) | 93.41(-0.27) | 93.64 | -2.2 | | -10 | 40(-11.3) | -50 | [-8] | [-17] | [4] | -51 | 40 | DP | 0.2 | OpenShort? | | (-6) | -12 | 15 | -2 | -14 | -0.7,17 | 43 | | 24 | Sep/26 | 14 | 98.78 | 97.63 | 94.48(-0.33) | 93.62(-0.09) | 93.66(-0.36) | 93.3 | -2.4 | | -10 | 52(-16.5) | -50 | [-15] | [-26] | [0] | -67 | 139 | DT | -0.3 | OpenShort | | (-8) | -16 | 10 | -14 | -7 | -1,8 | 43 | | 25 | Sep/26 | 13 | 98.78 | 97.63 | 94.79(-0.35) | 93.7(-0.11) | 94(-0.1) | 93.08 | -2.5 | | -10 | 68(-13.2) | -50 | [-16] | [-15] | [-6] | -65 | 172 | DT | -0.6 | OpenShort | | (-15) | -5 | -4 | -16 | -20 | -1.1,13 | 43 | | | | |
| 26 | Sep/26 | 12 | 98.78 | 97.63 | 95.12(-0.38) | 93.8(-0.14) | 94.09(0.03) | 93.16 | -2.5 | | -10 | 81(-10.3) | -50 | [-17] | [-10] | [-12] | -46 | 211 | DT | -0.5 | OpenShort | | (-16) | 1 | -30 | -2 | -18 | -1.1,32 | 43 | | 27 | Sep/26 | 11 | 98.78 | 97.63 | 95.48(-0.34) | 93.93(-0.27) | 94.06(0.11) | 93.83 | -2.2 | | -10 | 92(-10.1) | -50 | [-16] | [-9] | [-11] | -24 | 230 | DT | -0.1 | OpenShort | | (-15) | 5 | -52 | 15 | 20 | -0.8,46 | 43 | | 28 | Sep/26 | 10 | 98.78 | 97.63 | 95.81(-0.3) | 94.18(-0.04) | 93.96(0.38) | 95.01 | -1.6 | | -10 | 102(-9.9) | -50 | [-14] | [9] | [11] | -18 | 346 | UR | 0.5 | SmallShort | | (-13) | 17 | 5 | 22 | 20 | -0.3,40 | 43 | | 29 | Sep/26 | 9 | 98.78 | 97.63 | 96.1(-0.29) | 94.22(-0.03) | 93.6(0.24) | 94.9 | -1.7 | | -10 | 112(-7.8) | -35 | [-13] | [3] | [27] | -40 | 258 | UR | 0.5 | SmallShort? | | (-13) | 11 | 58 | 15 | 20 | -0.5,23 | 43 | | 30 | Sep/23 | 15 | 99.23 | 98.63 | 96.38(-0.31) | 94.25(-0.21) | 93.38(-0.16) | 93.6 | -2.7 | | -9 | 120(-12.9) | -50 | [-14] | [-19] | [10] | -69 | 3 | DP | 0.1 | OpenShort? | | (-16) | -7 | 31 | 7 | -13 | -1,6 | 43 | | | | |
| 31 | Sep/23 | 14 | 99.23 | 98.63 | 96.68(-0.29) | 94.45(-0.24) | 93.53(-0.29) | 92.91 | -3.1 | | -9 | 132(5.4) | -50 | [-13] | [-25] | [-10] | -85 | -159 | DT | -0.2 | OpenShort | | (-15) | -13 | -18 | 1 | -20 | -1.4,0 | 43 | | 32 | Sep/23 | 13 | 99.23 | 98.63 | 96.96(-0.25) | 94.68(-0.28) | 93.8(-0.64) | 93.3 | -2.9 | | -9 | 127(6.2) | -50 | [-11] | [-41] | [-3] | -85 | -285 | DT | -0.2 | OpenShort | | (-12) | -28 | 2 | -0 | -20 | -1.4,0 | 43 | | 33 | Sep/23 | 12 | 99.23 | 98.63 | 97.2(-0.24) | 94.95(-0.41) | 94.4(-0.47) | 93.25 | -2.9 | | -9 | 121(8.8) | -50 | [-11] | [-36] | [-14] | -90 | -279 | DT | -0.5 | OpenShort | | (-11) | -21 | -32 | -1 | -20 | -1.6,0 | 43 | | 34 | Sep/23 | 11 | 99.23 | 98.63 | 97.43(-0.2) | 95.34(-0.55) | 94.85(-0.28) | 93.97 | -2.6 | | -9 | 112(5.9) | -50 | [-9] | [-30] | [-2] | -88 | -222 | DT | -0.4 | OpenShort | | (-8) | -12 | -8 | -8 | 18 | -1.5,0 | 43 | | 35 | Sep/23 | 10 | 99.23 | 98.63 | 97.63(-0.25) | 95.87(-0.61) | 95.12(-0.3) | 94.14 | -2.5 | | -9 | 106(8.3) | -50 | [-11] | [-33] | [-3] | -84 | -174 | DT | -0.4 | OpenShort | | (-9) | -13 | -8 | 1 | -2 | -1.6,6 | 43 | | | | |
| 36 | Sep/23 | 9 | 99.23 | 98.63 | 97.87(-0.2) | 96.46(-0.58) | 95.41(-0.15) | 94.33 | -2.4 | | -9 | 98(6.9) | -50 | [-9] | [-25] | [-31] | -88 | -189 | DT | -0.5 | OpenShort? | | (-9) | -7 | -87 | 1 | -20 | -1.8,7 | 43 | | 37 | Sep/22 | 15 | 99.92 | 99.48 | 98.07(-0.13) | 97.02(-0.43) | 95.55(0.05) | 96.33 | -1.4 | | -5 | 91(19.4) | -5 | [-6] | [-10] | [20] | -65 | -28 | RG | 0.4 | Wait? | | (-6) | 2 | 42 | 12 | 20 | -0.9,8 | 44 | | 38 | Sep/22 | 14 | 99.92 | 99.48 | 98.2(-0.26) | 97.44(-0.55) | 95.5(-0.34) | 95.37 | -1.8 | | -5 | 72(2.3) | -50 | [-12] | [-32] | [-3] | -86 | -104 | DT | -0.1 | OpenShort | | (-8) | -15 | -5 | 8 | -20 | -1.5,2 | 44 | | 39 | Sep/22 | 13 | 99.92 | 99.48 | 98.46(-0.24) | 97.98(-0.52) | 95.83(-0.8) | 95.49 | -1.7 | | -5 | 69(3.4) | -50 | [-11] | [-51] | [-3] | -91 | -257 | DT | -0.2 | OpenShort | | (-11) | -36 | 7 | 1 | -20 | -1.7,2 | 44 | | 40 | Sep/22 | 12 | 99.92 | 99.48 | 98.7(-0.24) | 98.49(-0.44) | 96.6(-0.95) | 95.33 | -1.8 | | -5 | 66(7.2) | -50 | [-11] | [-56] | [-12] | -100 | -338 | DT | -0.8 | HoldShort | | (-11) | -42 | 3 | -11 | -20 | -2,0 | 44 | | | | |
| 41 | Sep/22 | 11 | 99.92 | 99.48 | 98.94(-0.22) | 98.93(-0.33) | 97.53(-1) | 95.27 | -1.8 | | -5 | 59(9.9) | -50 | [-10] | [-56] | [-34] | -110 | -403 | DT | -1.5 | HoldShort | | (-11) | -45 | -35 | -43 | -20 | -2.4,0 | 44 | | 42 | Sep/22 | 10 | 99.92 | 99.48 | 99.16(-0.2) | 99.26(-0.23) | 98.52(-0.96) | 96.08 | -1.5 | | -5 | 49(9.4) | -50 | [-9] | [-52] | [-34] | -94 | -353 | DT | -2 | OpenShort | | (-8) | -43 | -38 | -45 | -20 | -2.5,19 | 44 | | 43 | Sep/22 | 9 | 99.92 | 99.48 | 99.36(-0.14) | 99.49(-0.03) | 99.47(-0.67) | 96.96 | -1.2 | | -5 | 39(3.5) | -50 | [-6] | [-34] | [-55] | -67 | -268 | DT | -2.5 | OpenShort? | | (-6) | -30 | -104 | -42 | -20 | -2.4,43 | 44 | | 44 | Sep/21 | 15 | 100.31 | 99.77 | 99.5(-0.02) | 99.52(0.15) | 100.14(-0.19) | 99.42 | -0.3 | | -5 | 36(0.5) | -50 | [-1] | [-6] | [-11] | 18 | -39 | DT | -0.8 | OpenShort? | | (-2) | -9 | -17 | -19 | -20 | -0.1,70 | 48 | | 45 | Sep/21 | 14 | 100.31 | 99.77 | 99.52(-0.02) | 99.37(0.1) | 100.33(0.02) | 99.83 | -0.2 | | -5 | 35(-0.1) | -35 | [-1] | [2] | [-7] | 40 | 56 | RG | -0.5 | Wait | | (-0) | 1 | -15 | -12 | 2 | 0.3,82 | 48 | | | | |
| 46 | Sep/21 | 13 | 100.31 | 99.77 | 99.54(0.04) | 99.27(0.15) | 100.31(0.3) | 100.18 | -0 | | -5 | 35(0.3) | -15 | [2] | [16] | [-2] | 59 | 98 | CR | -0.1 | HoldShort | | (0) | 14 | -14 | 1 | 20 | 0.7,91 | 48 | | 47 | Sep/21 | 12 | 100.31 | 99.77 | 99.5(0.11) | 99.12(0.15) | 100.01(0.48) | 100.51 | 0.1 | | -5 | 35(-0.4) | 25 | [5] | [25] | [6] | 75 | 112 | UT | 0.5 | HoldLong | | (3) | 22 | -10 | 25 | 20 | 1.1,97 | 48 | | 48 | Sep/21 | 11 | 100.31 | 99.77 | 99.39(0.14) | 98.97(0.03) | 99.53(0.64) | 100.74 | 0.2 | | -5 | 36(0.2) | 35 | [6] | [30] | [14] | 76 | 161 | UT | 1.3 | HoldLong | | (6) | 29 | 2 | 25 | 20 | 1.5,88 | 48 | | 49 | Sep/21 | 10 | 100.31 | 99.77 | 99.25(0.14) | 98.94(0.07) | 98.9(0.55) | 100.69 | 0.1 | | -5 | 35(1.7) | 35 | [6] | [27] | [29] | 56 | 148 | UT | 1.9 | OpenLong | | (6) | 25 | 50 | 19 | 20 | 1.6,66 | 48 | | 50 | Sep/21 | 9 | 100.31 | 99.77 | 99.25(0) | 98.87(-0.08) | 98.36(0.13) | 99.51 | -0.3 | | -5 | 34(0) | 15 | [0] | [3] | [18] | -1 | 76 | UR | 1.3 | SmallShort? | | (3) | 6 | 40 | -0 | 20 | 0.5,37 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|