PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $35.3900 One month high (close): $40.2800

PRLB Daily Change: 0.11% Daily StdDev 2.63% PRLB EMA_5_Trend: 0.19% 10Minute StdDev: $0.5419

Latest Price : $36.43(0.11%)

Tue. Oct 4, 2022($0.6) Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($0.5) Wed. Sep 28, 2022($0.6) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.6)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.79%(66%) Avg negative next hour return: -0.55%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	9	37.59	36.55	36.1(0.11)	(0)	36.27(0.47)	36.92	-0.5	-10	42(1.9)	0	[4]	[18]	[34]	45	238	RG	1.1	SmallShort?	(6)	18	67	16	20	1.4,60	26
Daily Trend: % Up Forces: Down Forces: 36.55(daily_ema_10 -1%) Support Levels: 36.1(weak_hourly_sma_20 -2.22%) Resistance Levels: 37.59(daily_ema_20 1.81%)

2	Sep/29	15	37.68	36.66	36.06(0.03)	36.29(-0.11)	36.1(0.28)	36.25	-1.1	-10	40(-0.8)	-25	[1]	[7]	[7]	3	94	RG	0.3	Wait?	(1)	11	13	3	20	0.4,43	28
3	Sep/29	14	37.68	36.66	36.05(0.03)	36.33(-0.08)	36(0.19)	36.12	-1.2	-10	41(-0.2)	-40	[1]	[4]	[0]	-2	39	RG	0.2	Wait	(0)	7	4	4	-20	0.1,46	28
4	Sep/29	13	37.68	36.66	36.04(0.03)	36.36(-0.08)	35.93(-0.58)	36.08	-1.2	-10	41(-0.1)	-50	[1]	[-25]	[-3]	-3	-173	DR	0.3	OpenShort	(1)	-22	1	2	-20	0.1,45	28
5	Sep/29	12	37.68	36.66	36.03(0.06)	36.39(0.03)	36.14(-0.47)	36.07	-1.2	-10	41(-0.2)	-50	[2]	[-18]	[-4]	-7	-178	DR	-0.1	OpenShort	(1)	-18	8	-8	-20	0.1,41	28

6	Sep/29	11	37.68	36.66	36.01(-0.03)	36.38(0.14)	36.31(-0.47)	35.99	-1.3	-10	42(0)	-50	[-1]	[-17]	[-7]	-13	-104	DT	-0.6	OpenShort	(1)	-18	24	-37	-20	-0,37	28
7	Sep/29	10	37.68	36.66	36.02(-0.03)	36.33(0.14)	36.48(-0.49)	35.75	-1.5	-10	42(0.3)	-50	[-1]	[-18]	[-17]	-8	-170	DT	-1.3	OpenShort	(-1)	-19	-2	-34	-20	-0.5,55	28
8	Sep/29	9	37.68	36.66	36.03(-0.11)	36.28(0.17)	36.66(-0.33)	35.77	-1.4	-10	41(-0.6)	-50	[-4]	[-12]	[-58]	16	-40	DT	-1.6	OpenShort?	(-2)	-13	-130	-26	-20	-0.5,78	28
9	Sep/28	15	37.78	36.86	36.07(0.08)	36.22(0.53)	36.78(0.41)	37.11	-0.5	-10	42(2.4)	-20	[3]	[25]	[10]	98	315	RG	0.6	Wait?	(3)	16	14	3	20	1.9,100	42
10	Sep/28	14	37.78	36.86	36.04(0.14)	36.03(0.33)	36.63(0.49)	36.97	-0.6	-10	39(3.6)	0	[5]	[24]	[15]	95	241	RG	0.7	Wait	(3)	19	19	9	20	1.8,100	42

11	Sep/28	13	37.78	36.86	35.99(0.11)	35.91(0.25)	36.45(0.77)	36.78	-0.8	-10	36(2.9)	0	[4]	[33]	[16]	93	306	RG	0.7	Wait	(4)	29	13	17	20	1.7,100	42
12	Sep/28	12	37.78	36.86	35.95(0.11)	35.82(0.11)	36.17(0.72)	36.65	-0.9	-10	33(2.4)	0	[4]	[29]	[24]	89	262	RG	1.1	SmallShort	(4)	27	24	31	20	1.7,96	42
13	Sep/28	11	37.78	36.86	35.91(0.06)	35.78(0.17)	35.91(0.73)	36.41	-1.1	-10	31(1.2)	0	[2]	[30]	[16]	67	267	RG	1.3	SmallShort	(2)	28	6	46	20	1.3,84	42
14	Sep/28	10	37.78	36.86	35.89(0.03)	35.72(0.14)	35.65(0.65)	36.35	-1.1	-10	29(0.9)	-5	[1]	[26]	[24]	42	271	RG	1.8	SmallShort	(2)	25	30	42	20	1.2,62	42
15	Sep/28	9	37.78	36.86	35.89(0)	35.67(0.06)	35.42(0.17)	36.05	-1.3	-10	28(-0.4)	5	[0]	[6]	[32]	-4	94	UR	1.7	SmallShort?	(0)	6	66	35	20	0.5,34	42

16	Sep/27	15	37.9	37.08	35.88(-0.11)	35.65(-0.17)	35.36(-0.31)	35.4	-1.9	-11	29(1)	-50	[-4]	[-19]	[3]	-71	-94	DP	0.1	OpenShort?	(-4)	-12	6	9	-3	-1.3,12	33
17	Sep/27	14	37.9	37.08	35.92(-0.22)	35.71(-0.2)	35.47(-0.48)	35.34	-2	-11	28(-2.6)	-50	[-9]	[-28]	[4]	-85	-52	DP	-0.4	OpenShort	(-4)	-19	25	-11	-20	-1.6,5	33
18	Sep/27	13	37.9	37.08	36(-0.25)	35.78(-0.42)	35.64(-0.42)	35.1	-2.2	-11	30(2.1)	-50	[-10]	[-30]	[-13]	-108	-92	DT	-1.4	HoldShort	(-10)	-16	-16	-23	-20	-2.3,0	33
19	Sep/27	12	37.9	37.08	36.09(-0.22)	35.93(-0.36)	35.79(-0.39)	35.25	-2	-11	28(1.2)	-50	[-9]	[-27]	[-24]	-99	-100	DT	-1.5	OpenShort	(-8)	-15	-49	-22	-20	-2.3,9	33
20	Sep/27	11	37.9	37.08	36.17(-0.17)	36.06(-0.06)	35.79(0)	35.74	-1.7	-11	27(-2)	-50	[-7]	[-6]	[-11]	-53	63	DT	-0.5	OpenShort	(-6)	0	-23	7	-20	-1.2,27	33

21	Sep/27	10	37.9	37.08	36.23(-0.14)	36.06(0)	35.93(-0.08)	35.97	-1.5	-11	29(-1.6)	-50	[-5]	[-8]	[-8]	-40	57	DT	0.1	OpenShort	(-5)	-3	-21	8	-20	-0.7,28	33
22	Sep/27	9	37.9	37.08	36.28(-0.08)	36.08(0.08)	35.96(0.11)	36.18	-1.3	-11	31(-2)	-35	[-3]	[2]	[17]	-34	86	UR	0.6	SmallShort?	(-4)	4	39	13	20	-0.3,24	33
23	Sep/26	15	38.11	37.42	36.31(-0.19)	36.05(-0.06)	35.92(-0.42)	35.79	-1.9	-11	33(-4)	-50	[-7]	[-23]	[-11]	-73	-48	DT	-0.3	OpenShort?	(-6)	-16	-15	-10	-20	-1.2,7	41
24	Sep/26	14	38.11	37.42	36.38(-0.22)	36.07(-0.03)	36.07(-0.3)	35.94	-1.8	-11	37(-5.6)	-50	[-9]	[-18]	[4]	-64	35	DP	-0.3	OpenShort	(-6)	-12	19	-11	-6	-1,11	41
25	Sep/26	13	38.11	37.42	36.46(-0.3)	36.08(-0.11)	36.18(-0.14)	35.75	-2	-11	42(-4)	-50	[-12]	[-14]	[-16]	-73	95	DT	-0.8	OpenShort	(-10)	-5	-29	-19	-20	-1.4,12	41

26	Sep/26	12	38.11	37.42	36.57(-0.25)	36.12(-0.06)	36.23(0.11)	36.04	-1.7	-11	46(-4.6)	-50	[-10]	[-3]	[-1]	-42	159	DT	-0.3	OpenShort	(-9)	4	-2	-1	-6	-1,33	41
27	Sep/26	11	38.11	37.42	36.66(-0.24)	36.14(-0.25)	36.23(0)	36.06	-1.7	-11	51(-3.2)	-50	[-9]	[-11]	[-10]	-30	98	DT	-0.2	OpenShort	(-10)	0	-47	15	20	-1,45	41
28	Sep/26	10	38.11	37.42	36.75(-0.19)	36.23(-0.06)	36.19(0.36)	36.54	-1.3	-11	54(-4.3)	-50	[-7]	[7]	[11]	-17	239	UR	0.5	SmallShort	(-7)	14	3	23	20	-0.3,41	41
29	Sep/26	9	38.11	37.42	36.82(-0.19)	36.25(-0.08)	36.06(0.22)	36.51	-1.3	-11	58(-3)	-35	[-7]	[1]	[26]	-38	180	UR	0.6	SmallShort?	(-8)	9	51	17	20	-0.4,22	41
30	Sep/23	15	38.34	37.9	36.89(-0.24)	36.28(-0.27)	35.98(-0.11)	36	-2.2	-10	61(-6.5)	-50	[-9]	[-15]	[6]	-76	-10	DP	0	OpenShort?	(-10)	-4	14	6	3	-1.2,4	41

31	Sep/23	14	38.34	37.9	36.98(-0.24)	36.38(-0.27)	36.02(-0.17)	35.86	-2.3	-10	68(2.9)	-50	[-9]	[-18]	[-7]	-87	-87	DT	-0.2	OpenShort	(-10)	-7	-12	4	-20	-1.5,1	41
32	Sep/23	13	38.34	37.9	37.07(-0.24)	36.48(-0.27)	36.08(-0.52)	35.98	-2.2	-10	65(3.1)	-50	[-9]	[-31]	[-2]	-89	-171	DT	-0.1	OpenShort	(-9)	-20	3	2	-20	-1.6,1	41
33	Sep/23	12	38.34	37.9	37.16(-0.21)	36.58(-0.3)	36.27(-0.47)	35.95	-2.2	-10	62(5.4)	-50	[-8]	[-30]	[-8]	-95	-230	DT	-0.5	OpenShort	(-9)	-18	-16	5	-20	-1.8,0	41
34	Sep/23	11	38.34	37.9	37.24(-0.19)	36.69(-0.43)	36.44(-0.41)	36.11	-2.1	-10	57(4.7)	-50	[-7]	[-30]	[-6]	-98	-206	DT	-0.5	OpenShort	(-8)	-16	-7	-6	-20	-1.9,0	41
35	Sep/23	10	38.34	37.9	37.31(-0.21)	36.85(-0.43)	36.59(-0.41)	36.18	-2	-10	52(6.1)	-50	[-8]	[-30]	[-3]	-96	-184	DT	-0.7	OpenShort	(-8)	-16	0	-2	-20	-2,4	41

36	Sep/23	9	38.34	37.9	37.39(-0.13)	37.01(-0.46)	36.74(-0.38)	36.18	-2	-10	46(7.6)	-50	[-5]	[-28]	[-30]	-109	-284	DT	-1.1	HoldShort?	(-7)	-15	-72	-6	-20	-2.5,4	41
37	Sep/22	15	38.62	38.3	37.44(-0.03)	37.18(-0.24)	36.88(-0.03)	36.92	-1.4	-7	38(4.6)	-25	[-1]	[-8]	[5]	-79	-115	DP	0.1	OpenShort?	(-2)	-1	13	4	3	-1.3,4	44
38	Sep/22	14	38.62	38.3	37.45(-0.11)	37.27(-0.32)	36.89(-0.16)	36.79	-1.5	-7	34(2.3)	-50	[-4]	[-15]	[-3]	-91	-105	DT	-0.3	OpenShort	(-1)	-6	-8	4	-16	-1.7,2	44
39	Sep/22	13	38.62	38.3	37.49(-0.08)	37.39(-0.29)	36.95(-0.43)	36.87	-1.5	-7	31(2.5)	-50	[-3]	[-25]	[-6]	-91	-198	DT	-0.2	OpenShort	(-4)	-16	-8	-1	-20	-1.7,2	44
40	Sep/22	12	38.62	38.3	37.52(-0.11)	37.5(-0.21)	37.11(-0.46)	36.95	-1.4	-7	29(2.5)	-50	[-4]	[-25]	[-4]	-91	-156	DT	-0.5	OpenShort	(-4)	-18	6	-10	-20	-1.7,2	44

41	Sep/22	11	38.62	38.3	37.56(-0.08)	37.58(-0.21)	37.28(-0.51)	36.89	-1.5	-7	26(3.3)	-50	[-3]	[-26]	[-16]	-103	-230	DT	-1.2	HoldShort	(-3)	-20	-7	-43	-20	-2.1,0	44
42	Sep/22	10	38.62	38.3	37.59(-0.08)	37.66(-0.21)	37.47(-0.53)	36.96	-1.4	-7	23(3.9)	-50	[-3]	[-27]	[-20]	-87	-225	DT	-1.9	OpenShort	(-3)	-20	-14	-45	-20	-2.3,21	44
43	Sep/22	9	38.62	38.3	37.62(-0.11)	37.74(-0.11)	37.67(-0.45)	37.1	-1.3	-7	19(1.8)	-50	[-4]	[-22]	[-32]	-62	-143	DT	-2.5	OpenShort?	(-3)	-17	-53	-44	-20	-2.3,46	44
44	Sep/21	15	38.82	38.5	37.62(0)	37.78(0.03)	37.84(-0.11)	37.65	-1	-5	17(-0.5)	-45	[0]	[-5]	[-8]	25	-30	DR	-0.9	OpenShort?	(-1)	-4	-12	-18	-16	-0,75	46
45	Sep/21	14	38.82	38.5	37.66(0.03)	37.77(0.03)	37.84(0)	37.77	-0.9	-5	18(0.1)	-30	[1]	[-1]	[-6]	48	-1	DR	-0.5	OpenShort	(0)	0	-9	-14	-8	0.5,85	46

46	Sep/21	13	38.82	38.5	37.65(0.05)	37.76(0.13)	37.88(0.08)	37.87	-0.8	-5	18(-0.4)	-30	[2]	[5]	[-3]	71	27	CR	-0	HoldShort	(2)	3	-4	-4	-16	1.1,93	46
47	Sep/21	12	38.82	38.5	37.63(0.08)	37.71(0.24)	37.85(0.13)	37.91	-0.8	-5	18(0)	-20	[3]	[9]	[-1]	80	20	CR	0.3	OpenShort	(2)	5	-7	7	-5	1.3,97	46
48	Sep/21	11	38.82	38.5	37.6(0.11)	37.62(0.11)	37.8(0.21)	37.98	-0.7	-5	18(-0.1)	5	[4]	[10]	[10]	91	39	RG	0.9	SmallShort	(4)	8	5	30	20	1.8,96	46
49	Sep/21	10	38.82	38.5	37.56(0.08)	37.58(0.08)	37.72(0.16)	37.93	-0.8	-5	18(1.1)	5	[3]	[7]	[14]	82	58	RG	1	SmallShort	(4)	6	19	27	20	1.7,89	46
50	Sep/21	9	38.82	38.5	37.53(0.03)	37.55(0.05)	37.66(0.05)	37.73	-0.9	-5	17(0.3)	-5	[1]	[2]	[8]	59	34	RG	0.4	Wait?	(2)	2	5	20	20	1,84	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI