|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $284.3400 One month high (close): $338.4200
MA Daily Change: -0.85% Daily StdDev 1.38% MA EMA_5_Trend: -0.64% 10Minute StdDev: $1.886
Latest Price : $284.34(-0.85%) | Tue. Oct 4, 2022($6.6) Mon. Oct 3, 2022($2) Fri. Sep 30, 2022($1.7) Thu. Sep 29, 2022($2) Wed. Sep 28, 2022($2.9) Tue. Sep 27, 2022($2.8) Mon. Sep 26, 2022($2.5) Fri. Sep 23, 2022($5.5)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 9 | 310.2 | 295.54 | 287.46(-0.11) | 288.07(-0.1) | 286.81(-0.14) | 286.8 | -1.3 | | -36 | 11(-1.9) | -50 | [-8] | [-22] | [2] | -32 | 69 | DP | -0 | OpenShort? | | (-4) | -10 | 12 | -7 | -12 | -0.3,26 | 6 | Sample size 25 Avg positive next hour return: 0.68%(56%) Avg negative next hour return: -0.26%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 287.46(hourly_sma_20 0.23%) 288.07(hourly_sma_10 0.44%) 295.54(daily_ema_10 3.05%) 310.2(daily_ema_20 8.16%)
|
| | | 2 | Sep/29 | 15 | 312.33 | 298.58 | 287.79(-0.16) | 288.36(-0.09) | 287.21(-0.16) | 286.26 | -1.6 | | -34 | 13(-3.6) | -50 | [-12] | [-24] | [-1] | -38 | 90 | DT | -0.4 | OpenShort? | | (-8) | -12 | 14 | -15 | -20 | -0.7,30 | 11 | | 3 | Sep/29 | 14 | 312.33 | 298.58 | 288.24(-0.1) | 288.63(-0.03) | 287.66(-0.23) | 285.64 | -1.6 | | -34 | 16(-0.1) | -50 | [-7] | [-25] | [-17] | -34 | -42 | DT | -0.7 | OpenShort | | (-11) | -16 | -30 | -10 | -20 | -1,41 | 11 | | 4 | Sep/29 | 13 | 312.33 | 298.58 | 288.53(-0.07) | 288.71(0.07) | 288.33(-0.31) | 287.02 | -1.5 | | -34 | 17(-0.1) | -50 | [-5] | [-27] | [-17] | -12 | -58 | DT | -0.5 | OpenShort | | (-5) | -22 | -37 | -4 | -20 | -0.6,53 | 11 | | 5 | Sep/29 | 12 | 312.33 | 298.58 | 288.72(-0.01) | 288.51(0.18) | 289.23(-0.01) | 288.76 | -1.4 | | -34 | 17(-0.1) | -50 | [-1] | [-0] | [1] | 6 | 8 | UR | -0.2 | SmallShort | | (-3) | -1 | 9 | 0 | -20 | 0,56 | 11 | | | | |
| 6 | Sep/29 | 11 | 312.33 | 298.58 | 288.75(-0.06) | 287.98(0.07) | 289.25(-0.09) | 288.37 | -1.4 | | -34 | 17(-0.3) | -50 | [-4] | [-11] | [-2] | -4 | 33 | DT | -0.3 | OpenShort | | (-2) | -6 | 0 | -9 | -9 | -0.1,49 | 11 | | 7 | Sep/29 | 10 | 312.33 | 298.58 | 288.91(-0.05) | 287.79(0.09) | 289.52(-0.01) | 288.37 | -1.4 | | -34 | 17(-0.3) | -50 | [-4] | [-4] | [-3] | 1 | 35 | DT | -0.4 | OpenShort | | (-3) | -1 | -11 | 2 | -3 | -0.2,56 | 11 | | 8 | Sep/29 | 9 | 312.33 | 298.58 | 289.05(-0.08) | 287.52(0.1) | 289.54(0.15) | 288.87 | -1.4 | | -34 | 17(-0.9) | -50 | [-6] | [7] | [-17] | 5 | 125 | RG | -0.2 | Wait? | | (-3) | 11 | -57 | 7 | 8 | -0.1,57 | 11 | | 9 | Sep/28 | 15 | 314.31 | 301.57 | 289.29(-0.03) | 287.22(0.17) | 289.1(0.46) | 291.56 | -1.5 | | -32 | 18(-1.8) | -10 | [-2] | [32] | [24] | 24 | 246 | UR | 0.8 | SmallShort? | | (-2) | 33 | 45 | 19 | 20 | 0.8,54 | 20 | | 10 | Sep/28 | 14 | 314.31 | 301.57 | 289.38(-0.06) | 286.74(-0.04) | 287.77(0.37) | 289.49 | -1.6 | | -32 | 20(-0.5) | -40 | [-4] | [17] | [11] | -4 | 175 | UR | 0.6 | SmallShort | | (-4) | 26 | 5 | 20 | 20 | 0,46 | 20 | | | | |
| 11 | Sep/28 | 13 | 314.31 | 301.57 | 289.54(-0.03) | 286.85(-0.13) | 286.72(0.23) | 289.25 | -1.6 | | -32 | 21(-0.2) | -35 | [-2] | [5] | [14] | -16 | 90 | UR | 0.8 | SmallShort | | (-4) | 16 | 9 | 23 | 20 | -0.1,37 | 20 | | 12 | Sep/28 | 12 | 314.31 | 301.57 | 289.63(-0.08) | 287.21(-0.22) | 286.05(0.21) | 288.82 | -1.6 | | -32 | 21(-0.6) | -35 | [-6] | [-1] | [28] | -34 | 121 | DP | 0.9 | OpenShort | | (-3) | 15 | 53 | 23 | 20 | -0.3,24 | 20 | | 13 | Sep/28 | 11 | 314.31 | 301.57 | 289.85(-0.1) | 287.83(-0.17) | 285.46(0.07) | 286.39 | -1.8 | | -32 | 21(0.3) | -50 | [-7] | [-9] | [11] | -65 | 15 | DP | 0.3 | OpenShort | | (-8) | 5 | 30 | 9 | 0 | -1,10 | 20 | | 14 | Sep/28 | 10 | 314.31 | 301.57 | 290.15(-0.15) | 288.31(-0.24) | 285.27(-0.19) | 285.01 | -1.9 | | -32 | 21(1.6) | -50 | [-11] | [-31] | [5] | -85 | -64 | DP | -0.1 | OpenShort | | (-8) | -14 | 21 | 6 | -20 | -1.6,5 | 20 | | 15 | Sep/28 | 9 | 314.31 | 301.57 | 290.59(-0.13) | 288.99(-0.18) | 285.81(-0.41) | 284.06 | -1.9 | | -32 | 19(2) | -50 | [-9] | [-44] | [-20] | -102 | -189 | DT | -0.6 | HoldShort? | | (-10) | -29 | -43 | 1 | -20 | -2.2,3 | 20 | | | | |
| 16 | Sep/27 | 15 | 316.27 | 305.05 | 290.98(-0.11) | 289.51(-0.18) | 286.98(-0.47) | 286.05 | -2.1 | | -30 | 17(0.5) | -50 | [-8] | [-49] | [-4] | -92 | -178 | DT | -0.3 | HoldShort? | | (-8) | -33 | 2 | -4 | -20 | -1.8,3 | 18 | | 17 | Sep/27 | 14 | 316.27 | 305.05 | 291.29(-0.24) | 290.02(-0.2) | 288.34(-0.65) | 285.97 | -2.1 | | -30 | 17(-2.2) | -50 | [-17] | [-63] | [-6] | -102 | -93 | DT | -1 | CloseShort | | (-8) | -45 | 9 | -27 | -20 | -2.1,1 | 18 | | 18 | Sep/27 | 13 | 316.27 | 305.05 | 292(-0.21) | 290.59(-0.27) | 290.23(-0.39) | 285.57 | -2.1 | | -30 | 19(0.8) | -50 | [-15] | [-47] | [-20] | -104 | -94 | DT | -1.7 | CloseShort | | (-16) | -27 | -28 | -36 | -20 | -2.3,4 | 18 | | 19 | Sep/27 | 12 | 316.27 | 305.05 | 292.61(-0.2) | 291.37(-0.24) | 291.36(-0.3) | 286.87 | -2 | | -30 | 18(0.8) | -50 | [-14] | [-40] | [-35] | -80 | -62 | DT | -1.7 | HoldShort | | (-12) | -21 | -76 | -27 | -20 | -2.1,23 | 18 | | 20 | Sep/27 | 11 | 316.27 | 305.05 | 293.19(-0.13) | 292.07(-0.05) | 292.25(0.07) | 290.45 | -1.8 | | -30 | 18(-1.3) | -50 | [-9] | [-6] | [-18] | -21 | 74 | DT | -0.7 | OpenShort | | (-8) | 5 | -54 | 12 | -20 | -1.1,57 | 18 | | | | |
| 21 | Sep/27 | 10 | 316.27 | 305.05 | 293.57(-0.11) | 292.23(0.03) | 292.05(0.07) | 292.99 | -1.6 | | -30 | 19(-1.6) | -50 | [-8] | [-3] | [-11] | 3 | 122 | DT | 0.3 | OpenShort | | (-6) | 5 | -46 | 25 | 6 | -0.2,58 | 18 | | 22 | Sep/27 | 9 | 316.27 | 305.05 | 293.9(-0.08) | 292.14(0.09) | 291.85(0.31) | 295.18 | -1.4 | | -30 | 20(-2.1) | -30 | [-6] | [16] | [37] | 1 | 215 | UR | 1.1 | SmallShort? | | (-4) | 21 | 83 | 28 | 20 | 0.4,41 | 18 | | 23 | Sep/26 | 15 | 318.52 | 308.99 | 294.13(-0.15) | 291.87(-0.03) | 290.96(-0.13) | 291.28 | -2.1 | | -28 | 23(-4.2) | -50 | [-10] | [-21] | [3] | -56 | 30 | DP | 0.1 | OpenShort? | | (-11) | -9 | 8 | 4 | -6 | -0.9,17 | 25 | | 24 | Sep/26 | 14 | 318.52 | 308.99 | 294.57(-0.28) | 291.96(-0.08) | 291.33(-0.2) | 290.91 | -2.1 | | -28 | 27(-6.1) | -50 | [-19] | [-30] | [6] | -72 | 136 | DP | -0.1 | OpenShort | | (-11) | -14 | 22 | -4 | -11 | -1,3 | 25 | | 25 | Sep/26 | 13 | 318.52 | 308.99 | 295.39(-0.33) | 292.2(-0.09) | 291.91(-0.17) | 289.88 | -2.2 | | -28 | 33(-6.4) | -50 | [-23] | [-29] | [-14] | -82 | 132 | DT | -0.5 | HoldShort | | (-19) | -12 | -29 | -10 | -20 | -1.3,1 | 25 | | | | |
| 26 | Sep/26 | 12 | 318.52 | 308.99 | 296.37(-0.34) | 292.45(-0.03) | 291.91(0) | 291.23 | -2.1 | | -28 | 39(-6.1) | -50 | [-24] | [-15] | [-4] | -67 | 210 | DT | -0.2 | OpenShort | | (-21) | 0 | -6 | -2 | -20 | -1,8 | 25 | | 27 | Sep/26 | 11 | 318.52 | 308.99 | 297.37(-0.35) | 292.55(-0.3) | 292.39(-0.15) | 291.48 | -2.1 | | -28 | 45(-4.8) | -50 | [-24] | [-35] | [-10] | -59 | 149 | DT | -0.2 | OpenShort | | (-22) | -10 | -40 | 3 | 20 | -1,16 | 25 | | 28 | Sep/26 | 10 | 318.52 | 308.99 | 298.42(-0.3) | 293.43(-0.14) | 292.83(0.1) | 293.4 | -1.9 | | -28 | 50(-3.8) | -50 | [-21] | [-11] | [4] | -51 | 192 | DP | 0.1 | OpenShort | | (-21) | 7 | -1 | 10 | 20 | -0.8,19 | 25 | | 29 | Sep/26 | 9 | 318.52 | 308.99 | 299.31(-0.3) | 293.84(-0.16) | 292.55(0.02) | 293.43 | -1.9 | | -28 | 54(-2.5) | -50 | [-21] | [-18] | [9] | -60 | 141 | DP | 0.1 | OpenShort? | | (-20) | 1 | 19 | 6 | 20 | -0.8,10 | 25 | | 30 | Sep/23 | 15 | 320.72 | 313.77 | 300.22(-0.34) | 294.31(-0.21) | 292.5(-0.01) | 292.54 | -2.4 | | -23 | 56(-9.7) | -50 | [-24] | [-22] | [10] | -69 | 117 | DP | 0 | OpenShort? | | (-21) | -1 | 27 | 5 | 2 | -1,6 | 29 | | | | |
| 31 | Sep/23 | 14 | 320.72 | 313.77 | 301.24(-0.36) | 294.93(-0.25) | 292.53(-0.07) | 291.29 | -2.5 | | -23 | 66(-0.5) | -50 | [-23] | [-26] | [-17] | -81 | 29 | DT | -0.2 | HoldShort | | (-23) | -5 | -43 | 2 | -20 | -1.3,2 | 29 | | 32 | Sep/23 | 13 | 320.72 | 313.77 | 302.33(-0.31) | 295.67(-0.24) | 292.73(-0.43) | 293.3 | -2.4 | | -23 | 67(0) | -50 | [-20] | [-48] | [6] | -77 | -89 | DP | 0.1 | OpenShort | | (-21) | -28 | 18 | 4 | -4 | -1.2,3 | 29 | | 33 | Sep/23 | 12 | 320.72 | 313.77 | 303.26(-0.33) | 296.37(-0.27) | 294(-0.39) | 292.44 | -2.4 | | -23 | 67(1.7) | -50 | [-21] | [-47] | [-6] | -84 | -117 | DT | -0.2 | OpenShort | | (-21) | -25 | -11 | 4 | -20 | -1.4,1 | 29 | | 34 | Sep/23 | 11 | 320.72 | 313.77 | 304.25(-0.33) | 297.18(-0.47) | 295.14(-0.33) | 292.93 | -2.4 | | -23 | 65(1.8) | -50 | [-21] | [-50] | [3] | -87 | -111 | DP | -0.3 | OpenShort | | (-21) | -21 | 9 | -4 | 1 | -1.5,1 | 29 | | 35 | Sep/23 | 10 | 320.72 | 313.77 | 305.27(-0.34) | 298.57(-0.58) | 296.11(-0.41) | 292.5 | -2.4 | | -23 | 63(3.8) | -50 | [-22] | [-59] | [-0] | -88 | -170 | DT | -0.5 | OpenShort | | (-22) | -27 | 3 | 2 | -20 | -1.7,5 | 29 | | | | |
| 36 | Sep/23 | 9 | 320.72 | 313.77 | 306.31(-0.31) | 300.3(-0.63) | 297.34(-0.43) | 292.35 | -2.5 | | -23 | 59(6.2) | -50 | [-20] | [-61] | [-56] | -96 | -249 | DT | -0.7 | OpenShort? | | (-22) | -28 | -157 | 1 | -20 | -2,4 | 29 | | 37 | Sep/22 | 15 | 323.31 | 318.04 | 307.26(-0.17) | 302.2(-0.39) | 298.61(-0.03) | 299.91 | -2.2 | | -18 | 53(-2.1) | -50 | [-11] | [-23] | [18] | -76 | -71 | DP | 0.2 | OpenShort? | | (-12) | -2 | 42 | 9 | 20 | -1.2,4 | 30 | | 38 | Sep/22 | 14 | 323.31 | 318.04 | 307.78(-0.26) | 303.39(-0.46) | 298.69(-0.17) | 297.92 | -2.4 | | -18 | 55(3.2) | -50 | [-17] | [-36] | [-2] | -93 | -91 | DT | -0.1 | OpenShort | | (-13) | -11 | -0 | 6 | -20 | -1.7,0 | 30 | | 39 | Sep/22 | 13 | 323.31 | 318.04 | 308.58(-0.21) | 304.78(-0.44) | 299.21(-0.6) | 297.93 | -2.4 | | -18 | 52(5) | -50 | [-14] | [-63] | [-9] | -98 | -287 | DT | -0.2 | OpenShort | | (-17) | -39 | -14 | 6 | -20 | -1.9,0 | 30 | | 40 | Sep/22 | 12 | 323.31 | 318.04 | 309.22(-0.22) | 306.13(-0.46) | 301.01(-0.75) | 298.58 | -2.3 | | -18 | 47(5.7) | -50 | [-14] | [-74] | [-4] | -102 | -305 | BT | -0.5 | OpenLong | | (-13) | -49 | -2 | 15 | -20 | -2.1,1 | 30 | | | | |
| 41 | Sep/22 | 11 | 323.31 | 318.04 | 309.9(-0.22) | 307.56(-0.47) | 303.28(-0.83) | 298.68 | -2.3 | | -18 | 41(7.4) | -50 | [-14] | [-79] | [-21] | -112 | -346 | DT | -1 | HoldShort | | (-14) | -54 | -40 | 3 | -20 | -2.5,1 | 30 | | 42 | Sep/22 | 10 | 323.31 | 318.04 | 310.58(-0.2) | 309(-0.38) | 305.81(-0.77) | 300.59 | -2.1 | | -18 | 34(7.9) | -50 | [-13] | [-72] | [-9] | -117 | -312 | DT | -1.4 | HoldShort | | (-12) | -50 | 6 | -13 | -20 | -2.7,1 | 30 | | 43 | Sep/22 | 9 | 323.31 | 318.04 | 311.2(-0.21) | 310.19(-0.37) | 308.18(-0.7) | 300.28 | -2.1 | | -18 | 26(11.8) | -50 | [-14] | [-67] | [-63] | -148 | -313 | DT | -2.8 | HoldShort? | | (-13) | -46 | -136 | -37 | -20 | -3.9,0 | 30 | | 44 | Sep/21 | 15 | 325.44 | 321.35 | 311.87(-0.09) | 311.33(-0.2) | 310.35(-0.26) | 306.99 | -1.9 | | -15 | 14(2.7) | -50 | [-6] | [-30] | [-28] | -120 | -133 | DT | -2.2 | HoldShort? | | (-8) | -17 | -55 | -33 | -20 | -3.2,10 | 34 | | 45 | Sep/21 | 14 | 325.44 | 321.35 | 312.14(-0.08) | 311.94(-0.12) | 311.17(-0.21) | 309.72 | -1.6 | | -15 | 12(1) | -50 | [-5] | [-24] | [-16] | -79 | -51 | DT | -1.3 | HoldShort | | (-3) | -14 | -34 | -16 | -20 | -2.2,26 | 34 | | | | |
| 46 | Sep/21 | 13 | 325.44 | 321.35 | 312.38(-0.03) | 312.3(-0.01) | 311.82(-0.12) | 311.39 | -1.5 | | -15 | 11(0.3) | -50 | [-2] | [-14] | [-7] | -37 | -30 | DT | -0.4 | OpenShort | | (-3) | -8 | -13 | -4 | -18 | -1,38 | 34 | | 47 | Sep/21 | 12 | 325.44 | 321.35 | 312.47(-0.01) | 312.34(0.06) | 312.21(0.01) | 312.05 | -1.4 | | -15 | 10(0) | -50 | [-1] | [-2] | [-0] | -22 | 5 | DT | -0.2 | OpenShort | | (-1) | 1 | 9 | -11 | -16 | -0.4,38 | 34 | | 48 | Sep/21 | 11 | 325.44 | 321.35 | 312.49(-0.01) | 312.16(-0.07) | 312.19(-0.04) | 311.62 | -1.4 | | -15 | 10(0.2) | -50 | [-1] | [-10] | [-1] | -31 | -28 | DT | -0.6 | OpenShort | | (-1) | -3 | 3 | -10 | 1 | -0.9,42 | 34 | | 49 | Sep/21 | 10 | 325.44 | 321.35 | 312.53(-0.02) | 312.37(0.01) | 312.3(-0.14) | 311.47 | -1.5 | | -15 | 10(0.3) | -50 | [-1] | [-14] | [-12] | -24 | -46 | DT | -0.9 | OpenShort | | (-1) | -9 | -25 | -8 | -20 | -1.1,54 | 34 | | 50 | Sep/21 | 9 | 325.44 | 321.35 | 312.53(0) | 312.34(0.03) | 312.75(-0.01) | 312.73 | -1.3 | | -15 | 10(0) | -50 | [0] | [-4] | [-1] | 11 | -3 | DR | -0 | OpenShort? | | (0) | -1 | -7 | 4 | 4 | 0.1,58 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|