LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $8.8650 One month high (close): $12.5100

LPSN Daily Change: -2.94% Daily StdDev 5.83% LPSN EMA_5_Trend: 1.16% 10Minute StdDev: $0

Latest Price : $9.4(-2.94%)

Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	9	10.63	9.7	(0)	9.67(-0.21)	(0)	9.63	-0.9	-14	18(0)	-50	[0]	[-4]	[-4]	1	60	DR	-0	OpenShort?	(4)	0	-5	-6	-10	0.3,43	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.67(hourly_sma_10 0.42%) 9.7(daily_ema_10 0.73%) 10.63(daily_ema_20 10.38%)

2	Sep/29	15	10.7	9.85	(0)	9.69(-0.1)	9.64(0.31)	9.66	-1	-14	18(-0.6)	-45	[0]	[1]	[2]	7	166	UR	0.1	SmallShort?	(0)	5	12	-5	-10	0.4,47	28
3	Sep/29	14	10.7	9.85	9.57(0.1)	9.7(-0.1)	9.61(-0.1)	9.59	-1	-14	19(-0.2)	-50	[2]	[-5]	[-4]	10	-103	DR	-0.1	OpenShort	(0)	-2	-11	0	-10	0.1,57	28
4	Sep/29	13	10.7	9.85	9.56(0.1)	9.7(0)	9.62(-0.62)	9.65	-1	-14	19(-0.1)	-50	[2]	[-13]	[-7]	18	-169	DR	0.1	OpenShort	(2)	-11	-7	0	-20	0.4,58	28
5	Sep/29	12	10.7	9.85	9.55(0.21)	9.71(0.21)	9.68(-0.21)	9.69	-0.9	-14	19(-0.4)	-30	[4]	[-4]	[1]	21	-115	RG	0	Wait	(4)	-4	14	-9	-20	0.7,53	28

6	Sep/29	11	10.7	9.85	9.53(0.32)	9.69(0.31)	9.7(-0.41)	9.61	-1	-14	19(-1.6)	-45	[6]	[-6]	[-11]	9	-349	DR	-0.4	OpenShort	(4)	-7	14	-30	-20	0.4,49	28
7	Sep/29	10	10.7	9.85	9.5(0.21)	9.66(0.31)	9.74(-0.41)	9.53	-1.1	-14	21(-1.2)	-50	[4]	[-6]	[-21]	17	-288	DR	-0.9	OpenShort	(4)	-7	-12	-28	-20	0.1,64	28
8	Sep/29	9	10.7	9.85	9.48(0.11)	9.63(0.42)	9.78(-0.2)	9.6	-1	-14	22(-0.4)	-50	[2]	[-2]	[-34]	47	-35	DR	-0.8	OpenShort?	(4)	-3	-61	-14	-20	0.5,84	28
9	Sep/28	15	10.79	10.05	9.47(0.42)	9.59(0.74)	9.8(0.62)	9.96	-0.8	-12	22(1.8)	20	[7]	[16]	[17]	100	249	UT	0.7	HoldLong?	(7)	11	17	3	20	2,100	36
10	Sep/28	14	10.79	10.05	9.43(0.64)	9.52(0.42)	9.74(0.72)	9.86	-0.9	-12	21(-1.5)	40	[11]	[16]	[20]	100	-5	UT	0.5	CloseLong	(5)	12	21	4	20	2,100	36

11	Sep/28	13	10.79	10.05	9.37(0.54)	9.48(0.21)	9.67(0.94)	9.74	-1	-12	22(-2.5)	25	[9]	[18]	[12]	90	78	UT	0.3	HoldLong	(9)	16	0	7	20	1.6,100	36
12	Sep/28	12	10.79	10.05	9.32(0.54)	9.46(0.21)	9.58(1.16)	9.74	-1	-12	25(-1)	30	[9]	[21]	[14]	90	197	UT	0.6	HoldLong	(11)	20	2	14	20	1.6,100	36
13	Sep/28	11	10.79	10.05	9.27(0.54)	9.44(0.32)	9.47(1.07)	9.73	-1	-12	26(-0.3)	35	[9]	[21]	[22]	88	223	UT	1	HoldLong	(9)	18	16	27	20	1.7,95	36
14	Sep/28	10	10.79	10.05	9.22(0.33)	9.41(0.32)	9.37(0.86)	9.64	-1.1	-12	26(1.1)	15	[6]	[16]	[22]	68	342	UT	1	OpenLong	(9)	15	23	17	20	1.5,80	36
15	Sep/28	9	10.79	10.05	9.19(0.33)	9.38(0.21)	9.29(0.11)	9.51	-1.2	-12	25(0.4)	0	[6]	[3]	[19]	47	44	RG	0.8	SmallShort?	(6)	2	48	9	20	1.2,67	36

16	Sep/27	15	10.86	10.23	9.19(0)	9.36(0.11)	9.28(-0.54)	9.25	-1.5	-12	24(-0.4)	-50	[0]	[-12]	[-10]	7	-35	DR	-0.1	OpenShort?	(2)	-9	0	-10	-20	0.3,49	30
17	Sep/27	14	10.86	10.23	9.16(-0.22)	9.35(0.11)	9.33(-0.74)	9.25	-1.5	-12	25(-1.6)	-50	[-4]	[-17]	[-9]	18	135	DT	-0.3	OpenShort	(0)	-13	6	-14	-20	0.3,60	30
18	Sep/27	13	10.86	10.23	9.18(-0.11)	9.34(-0.11)	9.4(-0.53)	9.22	-1.6	-12	26(-0.7)	-50	[-2]	[-14]	[-11]	21	16	DT	-0.6	OpenShort	(-4)	-9	-9	-16	-20	0.1,68	30
19	Sep/27	12	10.86	10.23	9.19(-0.11)	9.35(0.11)	9.45(-0.32)	9.27	-1.5	-12	27(-0.6)	-50	[-2]	[-9]	[-15]	38	119	DT	-0.6	OpenShort	(-2)	-6	-27	-11	-20	0.3,80	30
20	Sep/27	11	10.86	10.23	9.19(0)	9.34(0.76)	9.48(0.32)	9.42	-1.4	-12	28(0)	-50	[0]	[8]	[-14]	61	322	CR	-0.2	HoldShort	(0)	6	-18	3	-20	0.8,91	30

21	Sep/27	10	10.86	10.23	9.19(0)	9.27(0.87)	9.45(0.85)	9.52	-1.3	-12	28(0)	-50	[0]	[18]	[1]	69	567	UR	0.2	SmallShort	(0)	15	-11	12	20	1.1,91	30
22	Sep/27	9	10.86	10.23	9.19(0)	9.19(0.88)	9.37(0.97)	9.58	-1.2	-12	28(0.2)	-15	[0]	[21]	[19]	70	657	UR	0.7	SmallShort?	(2)	17	27	20	20	1.3,87	30
23	Sep/26	15	10.98	10.5	9.2(-0.11)	9.11(0.77)	9.28(0.43)	9.43	-1.6	-10	28(-3.5)	-45	[-2]	[10]	[11]	52	473	UR	0.5	SmallShort?	(-2)	7	4	20	20	0.8,82	41
24	Sep/26	14	10.98	10.5	9.21(-0.22)	9.04(0.56)	9.24(0.54)	9.41	-1.6	-10	31(-2.5)	-35	[-4]	[9]	[23]	32	579	UR	0.6	SmallShort	(-2)	9	20	13	20	0.7,64	41
25	Sep/26	13	10.98	10.5	9.23(-0.32)	8.99(0.45)	9.19(1.1)	9.3	-1.7	-10	34(-3.6)	-30	[-6]	[18]	[25]	9	686	UR	0.3	SmallShort	(-6)	19	34	8	20	0.2,54	41

26	Sep/26	12	10.98	10.5	9.26(-0.54)	8.95(-0.22)	9.09(0.78)	9.12	-1.9	-10	37(-3.2)	-50	[-9]	[5]	[10]	-8	597	UR	0.1	SmallShort	(-7)	13	-4	11	20	-0.4,52	41
27	Sep/26	11	10.98	10.5	9.31(-0.43)	8.97(-0.44)	9.02(0.89)	9.14	-1.9	-10	40(-2.8)	-50	[-7]	[6]	[19]	-7	479	UR	0.3	SmallShort	(-9)	15	-20	24	20	-0.4,53	41
28	Sep/26	10	10.98	10.5	9.35(-0.43)	9.01(-0.22)	8.94(1.36)	9.25	-1.8	-10	43(-3.3)	-35	[-7]	[16]	[28]	-16	672	UR	0.7	SmallShort	(-7)	23	13	26	20	-0.2,39	41
29	Sep/26	9	10.98	10.5	9.39(-0.53)	9.03(-0.33)	8.82(0.46)	9.18	-1.8	-10	46(-2.5)	-35	[-9]	[-1]	[40]	-42	433	DP	0.8	OpenShort?	(-9)	8	71	18	20	-0.5,21	41
30	Sep/23	15	11.07	10.79	9.44(-0.74)	9.06(-0.77)	8.78(-0.34)	8.81	-2.5	-11	49(-2.8)	-50	[-13]	[-21]	[7]	-79	-5	DP	0.1	OpenShort?	(-13)	-6	20	8	-12	-1.3,4	35

31	Sep/23	14	11.07	10.79	9.51(-0.73)	9.13(-0.87)	8.81(-1.23)	8.71	-2.6	-11	52(1.7)	-50	[-13]	[-37]	[-14]	-93	-405	DT	-0.2	OpenShort	(-12)	-21	-6	2	-20	-1.7,0	35
32	Sep/23	13	11.07	10.79	9.58(-0.73)	9.21(-0.86)	8.92(-1.87)	8.74	-2.5	-11	50(3.1)	-50	[-13]	[-48]	[-12]	-95	-610	DT	-0.4	OpenShort	(-14)	-33	2	2	-20	-1.8,0	35
33	Sep/23	12	11.07	10.79	9.65(-0.72)	9.29(-1.06)	9.09(-1.62)	8.73	-2.5	-11	47(5.3)	-50	[-13]	[-45]	[-32]	-103	-627	DT	-0.8	HoldShort	(-12)	-28	-40	-3	-20	-2.1,0	35
34	Sep/23	11	11.07	10.79	9.72(-0.61)	9.39(-0.84)	9.24(-1.07)	8.94	-2.3	-11	42(3.4)	-50	[-11]	[-33]	[-17]	-100	-447	DT	-0.8	HoldShort	(-10)	-19	-4	-11	-20	-2,0	35
35	Sep/23	10	11.07	10.79	9.78(-0.61)	9.47(-1.15)	9.34(-1.27)	8.96	-2.3	-11	38(6)	-50	[-11]	[-40]	[-26]	-102	-540	DT	-1.1	HoldShort	(-12)	-22	-52	-5	-20	-2.3,6	35

36	Sep/23	9	11.07	10.79	9.84(-0.51)	9.58(-0.73)	9.46(-0.42)	9.24	-2	-11	32(1.1)	-50	[-9]	[-21]	[-29]	-93	-192	DT	-0.7	OpenShort?	(-7)	-7	-64	-2	-20	-2,7	35
37	Sep/22	15	11.25	11.15	9.89(-0.6)	9.65(-0.41)	9.5(0.11)	9.6	-2	-6	31(-9.3)	-50	[-10]	[-7]	[10]	-68	351	DP	0.3	OpenShort?	(-7)	2	23	7	11	-1,7	45
38	Sep/22	14	11.25	11.15	9.95(-0.7)	9.69(-0.62)	9.49(-0.42)	9.47	-2.2	-6	40(-5.9)	-50	[-12]	[-19]	[0]	-88	126	DT	-0.1	HoldShort	(-12)	-7	2	2	-11	-1.5,0	45
39	Sep/22	13	11.25	11.15	10.02(-0.69)	9.75(-0.71)	9.53(-0.73)	9.46	-2.2	-6	46(-2.1)	-50	[-12]	[-25]	[-7]	-88	-42	DT	-0.2	HoldShort	(-12)	-13	-2	2	-20	-1.5,0	45
40	Sep/22	12	11.25	11.15	10.09(-0.69)	9.82(-0.71)	9.6(-1.03)	9.47	-2.2	-6	48(0.4)	-50	[-12]	[-30]	[-7]	-90	-169	DT	-0.3	HoldShort	(-13)	-18	-5	1	-20	-1.6,0	45

41	Sep/22	11	11.25	11.15	10.16(-0.49)	9.89(-0.7)	9.7(-1.02)	9.5	-2.2	-6	48(2.6)	-50	[-8]	[-29]	[-14]	-93	-415	DT	-0.5	OpenShort	(-10)	-18	-11	-2	-20	-1.7,0	45
42	Sep/22	10	11.25	11.15	10.21(-0.58)	9.96(-0.5)	9.8(-0.91)	9.56	-2.1	-6	45(2.6)	-50	[-10]	[-26]	[-22]	-95	-281	DT	-0.7	OpenShort	(-10)	-16	-21	-4	-20	-1.8,0	45
43	Sep/22	9	11.25	11.15	10.27(-0.48)	10.01(-0.5)	9.89(-0.9)	9.68	-1.9	-6	43(2.1)	-50	[-8]	[-25]	[-21]	-93	-311	DT	-0.6	OpenShort?	(-8)	-16	-24	-4	-20	-1.7,0	45
44	Sep/21	15	11.37	11.38	10.32(-0.39)	10.06(-0.3)	9.98(-0.6)	9.82	-2.2	-3	41(-5.2)	-50	[-7]	[-17]	[-14]	-88	-239	DT	-0.5	HoldShort?	(-7)	-10	-19	-3	-20	-1.5,0	37
45	Sep/21	14	11.37	11.38	10.36(-0.58)	10.09(-0.2)	10.04(-0.4)	9.93	-2	-3	46(-0.6)	-50	[-10]	[-14]	[-10]	-83	68	DT	-0.3	HoldShort	(-8)	-7	-12	-2	-20	-1.3,0	37

46	Sep/21	13	11.37	11.38	10.42(-0.38)	10.11(-0.3)	10.08(-0.4)	10	-1.9	-3	47(0.3)	-40	[-7]	[-14]	[-1]	-82	-118	DT	-0.2	HoldShort	(-8)	-7	-7	-3	20	-1.3,1	37
47	Sep/21	12	11.37	11.38	10.46(-0.48)	10.14(-0.69)	10.12(-0.2)	10.04	-1.8	-3	46(-0.7)	-50	[-8]	[-14]	[-1]	-80	35	DT	-0.2	HoldShort	(-7)	-3	-12	-0	20	-1.3,3	37
48	Sep/21	11	11.37	11.38	10.51(-0.47)	10.21(-0.78)	10.14(0.1)	10.11	-1.8	-3	47(-1.1)	-45	[-8]	[-10]	[0]	-76	120	DT	-0.1	HoldShort	(-8)	2	-7	-25	20	-1.2,4	37
49	Sep/21	10	11.37	11.38	10.56(-0.38)	10.29(-0.68)	10.14(0)	10.15	-1.7	-3	48(-1.5)	-35	[-7]	[-10]	[2]	-74	-8	DP	0.1	OpenShort	(-8)	0	7	-25	20	-1.2,6	37
50	Sep/21	9	11.37	11.38	10.6(-0.56)	10.36(-0.67)	10.13(-0.1)	10.11	-1.8	-3	50(-0.1)	-50	[-10]	[-12]	[-9]	-79	81	DT	-0.1	HoldShort?	(-8)	-2	-12	-26	-10	-1.4,6	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI