GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $24.0400 One month high (close): $29.8400

GME Daily Change: -1.3% Daily StdDev 10.61% GME EMA_5_Trend: 0.08% 10Minute StdDev: $0.752

Latest Price : $25.13(-1.3%)

Tue. Oct 4, 2022($1.1) Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.7) Thu. Sep 29, 2022($0.7) Wed. Sep 28, 2022($0.8) Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($1.2)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -0.74%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	9	26.74	26.11	25.94(-0.19)	25.7(-0.77)	25.04(-0.52)	24.84	-1.1	-3	43(3.1)	-25	[-2]	[-10]	[-11]	-85	-356	DT	-0.3	OpenShort?	(-2)	-5	-15	2	-20	-1.6,5	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.7(hourly_sma_10 3.46%) 25.94(hourly_sma_20 4.43%) 26.11(daily_ema_10 5.11%) 26.74(daily_ema_20 7.65%)

2	Sep/29	15	26.87	26.45	25.99(-0.08)	25.9(-0.58)	25.17(-0.51)	25.25	-1	-3	39(-0.1)	-15	[-1]	[-9]	[-1]	-73	-323	DT	0.1	OpenShort?	(-1)	-5	13	-2	-20	-1.1,5	37
3	Sep/29	14	26.87	26.45	26.01(0.04)	26.05(-0.72)	25.3(-1.25)	24.9	-1.2	-3	40(-0.5)	-25	[0]	[-16]	[-17]	-93	-794	DR	-0.6	HoldShort	(-1)	-12	-2	-18	-20	-1.7,0	37
4	Sep/29	13	26.87	26.45	26(0.08)	26.24(-0.61)	25.62(-1.73)	24.95	-1.2	-3	40(-3)	-35	[1]	[-20]	[-28]	-90	-924	DR	-1	HoldShort	(0)	-16	-15	-33	-20	-1.6,0	37
5	Sep/29	12	26.87	26.45	25.98(0.23)	26.4(-0.23)	26.07(-1.06)	25.35	-0.9	-3	43(-5.2)	-40	[2]	[-12]	[-25]	-66	-743	DR	-1	OpenShort	(2)	-10	-3	-40	-20	-0.9,7	37

6	Sep/29	11	26.87	26.45	25.92(0.12)	26.46(-0.3)	26.35(-1.09)	25.42	-0.9	-3	48(-2.4)	-45	[1]	[-12]	[-31]	-40	-586	DR	-1.2	OpenShort	(2)	-10	-17	-44	-20	-0.6,25	37
7	Sep/29	10	26.87	26.45	25.89(0.19)	26.46(0)	26.64(-0.6)	25.89	-0.6	-3	51(-1.5)	-50	[2]	[-6]	[-23]	8	-342	DR	-0.9	OpenShort	(2)	-6	-19	-26	-20	0,58	37
8	Sep/29	9	26.87	26.45	25.84(0.19)	26.54(0.34)	26.8(-0.26)	26.43	-0.3	-3	52(0.5)	-45	[2]	[-1]	[-18]	53	-27	DR	-0.4	OpenShort?	(3)	-3	-26	-11	-20	0.7,85	37
9	Sep/28	15	27.03	26.76	25.79(0.39)	26.45(0.61)	26.87(0.49)	27.19	0.1	-1	52(3.7)	10	[4]	[8]	[9]	92	262	RG	0.4	Wait?	(3)	5	11	0	20	1.7,99	58
10	Sep/28	14	27.03	26.76	25.69(0.39)	26.29(0.42)	26.74(0.64)	26.88	-0.1	-1	48(1.6)	5	[4]	[9]	[6]	87	225	RG	0.2	Wait	(3)	6	5	-4	20	1.5,99	58

11	Sep/28	13	27.03	26.76	25.59(0.47)	26.18(0.34)	26.57(0.49)	26.75	-0.2	-1	46(0.3)	10	[4]	[7]	[6]	87	97	RG	0.2	Wait	(4)	5	0	-4	20	1.5,99	58
12	Sep/28	12	27.03	26.76	25.47(0.47)	26.09(0.46)	26.44(0.65)	26.74	-0.2	-1	46(1.7)	10	[4]	[9]	[5]	92	189	RG	0.4	Wait	(4)	6	-1	3	20	1.7,99	58
13	Sep/28	11	27.03	26.76	25.35(0.48)	25.97(0.82)	26.27(0.92)	26.78	-0.2	-1	44(2.6)	15	[5]	[13]	[8]	98	314	UT	0.7	OpenLong	(5)	9	7	3	20	2,98	58
14	Sep/28	10	27.03	26.76	25.23(0.48)	25.76(0.9)	26.03(0.93)	26.57	-0.3	-1	42(3.9)	20	[5]	[14]	[11]	98	284	UT	0.8	OpenLong	(5)	9	20	5	20	2,98	58
15	Sep/28	9	27.03	26.76	25.11(0.28)	25.53(0.59)	25.79(-0.04)	26	-0.6	-1	38(0)	-20	[3]	[3]	[-2]	83	61	CR	0.3	OpenShort?	(3)	-0	-4	4	-19	1.4,98	58

16	Sep/27	15	27.14	26.82	25.04(0.28)	25.38(0.55)	25.8(0.31)	26.1	-0.6	-3	38(5.3)	-5	[3]	[5]	[9]	88	217	RG	0.5	Wait?	(3)	3	6	3	20	1.7,95	62
17	Sep/27	14	27.14	26.82	24.97(0.24)	25.24(0.4)	25.72(0.23)	25.93	-0.7	-3	33(2.3)	0	[2]	[4]	[12]	82	187	RG	0.4	Wait	(2)	2	13	-6	20	1.7,89	62
18	Sep/27	13	27.14	26.82	24.91(0.16)	25.14(0.04)	25.66(0.67)	25.58	-0.9	-3	30(1.4)	0	[2]	[6]	[9]	72	280	RG	-0.2	Wait	(2)	6	1	-3	20	1.3,89	62
19	Sep/27	12	27.14	26.82	24.87(0.04)	25.13(0.12)	25.49(0.83)	25.55	-0.9	-3	29(0.4)	-10	[0]	[8]	[5]	79	441	RG	0.1	Wait	(2)	8	-10	12	20	1.4,94	62
20	Sep/27	11	27.14	26.82	24.86(0.04)	25.1(0.44)	25.28(1.28)	25.83	-0.8	-3	28(1.8)	5	[0]	[14]	[17]	100	668	RG	1.1	SmallShort	(1)	12	3	45	20	2,100	62

21	Sep/27	10	27.14	26.82	24.85(0.04)	24.99(0.56)	24.96(0.89)	25.76	-0.8	-3	27(0.1)	5	[0]	[10]	[18]	80	552	RG	1.7	SmallShort	(0)	8	7	45	20	2,80	62
22	Sep/27	9	27.14	26.82	24.84(-0.12)	24.85(0.44)	24.74(0.45)	25.58	-0.9	-3	27(-2.6)	10	[-1]	[5]	[23]	42	535	UR	1.8	SmallShort?	(-0)	4	31	30	20	1.6,52	62
23	Sep/26	15	27.39	27	24.87(-0.36)	24.74(0.24)	24.63(-0.53)	24.76	-1.3	-4	29(-3.2)	-40	[-3]	[-6]	[1]	-36	196	DP	0.3	OpenShort?	(-2)	-5	12	-7	-20	-0.2,19	52
24	Sep/26	14	27.39	27	24.96(-0.64)	24.74(0)	24.76(-0.6)	24.46	-1.5	-4	32(-11.1)	-50	[-6]	[-9]	[-6]	-54	303	DT	-0.5	OpenShort	(-5)	-6	7	-16	-20	-0.8,16	52
25	Sep/26	13	27.39	27	25.12(-0.79)	24.68(-0.04)	24.91(-0.48)	24.29	-1.6	-4	43(-11.1)	-50	[-8]	[-8]	[-15]	-49	355	DT	-0.7	OpenShort	(-6)	-5	-15	-14	-20	-1,26	52

26	Sep/26	12	27.39	27	25.32(-0.67)	24.69(-0.04)	25.03(0.24)	24.68	-1.4	-4	55(-7)	-45	[-6]	[-1]	[-2]	-15	499	DT	-0.3	OpenShort	(-7)	2	-10	7	0	-0.6,50	52
27	Sep/26	11	27.39	27	25.49(-0.59)	24.7(0.04)	24.97(0.48)	24.96	-1.2	-4	62(-5.5)	-35	[-6]	[2]	[0]	-6	518	RG	-0	Wait	(-6)	5	-19	17	20	-0.4,54	52
28	Sep/26	10	27.39	27	25.64(-0.43)	24.69(0.41)	24.85(1.14)	25.49	-1	-4	67(-4.5)	5	[-4]	[10]	[22]	-7	668	UR	0.5	SmallShort	(-5)	11	13	23	20	-0.1,46	52
29	Sep/26	9	27.39	27	25.75(-0.62)	24.59(-0.16)	24.57(0.49)	25.14	-1.1	-4	72(-4.9)	-5	[-6]	[1]	[20]	-37	520	UR	0.4	SmallShort?	(-5)	5	11	14	20	-0.4,23	52
30	Sep/23	15	27.71	27.48	25.91(-0.61)	24.63(-0.28)	24.45(0.37)	24.84	-1.4	-3	76(-1.1)	5	[-6]	[-1]	[16]	-58	307	RG	0.3	Wait?	(-6)	4	17	9	20	-0.7,10	45

31	Sep/23	14	27.71	27.48	26.07(-0.61)	24.7(-0.56)	24.36(-0.25)	24.4	-1.7	-3	78(0.7)	-20	[-6]	[-8]	[4]	-76	-83	DP	0	OpenShort	(-6)	-2	2	4	20	-1.1,2	45
32	Sep/23	13	27.71	27.48	26.23(-0.61)	24.84(-0.64)	24.42(-0.41)	24.36	-1.7	-3	77(1.8)	-25	[-6]	[-10]	[2]	-79	-197	DP	-0	OpenShort	(-6)	-4	3	4	0	-1.2,1	45
33	Sep/23	12	27.71	27.48	26.39(-0.71)	25(-0.91)	24.52(-0.41)	24.27	-1.7	-3	75(2)	-40	[-7]	[-11]	[-2]	-85	-190	DT	-0.2	OpenShort	(-6)	-4	-5	2	-4	-1.4,0	45
34	Sep/23	11	27.71	27.48	26.58(-0.82)	25.23(-1.29)	24.62(-0.77)	24.39	-1.7	-3	73(0.6)	-45	[-8]	[-17]	[2]	-88	-178	DP	-0.2	OpenShort	(-7)	-7	1	2	20	-1.5,0	45
35	Sep/23	10	27.71	27.48	26.8(-0.85)	25.56(-1.5)	24.81(-0.92)	24.37	-1.7	-3	72(2)	-50	[-8]	[-19]	[-4]	-92	-278	DT	-0.3	OpenShort	(-8)	-9	-13	4	0	-1.7,1	45

36	Sep/23	9	27.71	27.48	27.03(-0.73)	25.95(-1.26)	25.04(-0.83)	24.71	-1.5	-3	70(3.1)	-50	[-7]	[-17]	[-7]	-92	-336	DT	-0.2	OpenShort?	(-8)	-8	-6	3	-20	-1.7,1	45
37	Sep/22	15	28.05	27.89	27.23(-0.69)	26.28(-1.17)	25.25(-0.9)	24.86	-1.5	-3	67(6.7)	-50	[-7]	[-17]	[-9]	-94	-388	DT	-0.3	OpenShort?	(-7)	-9	4	4	-20	-1.8,1	44
38	Sep/22	14	28.05	27.89	27.42(-0.76)	26.59(-1.15)	25.48(-1.43)	24.75	-1.6	-3	61(6.6)	-50	[-7]	[-22]	[-28]	-103	-564	DT	-0.6	HoldShort	(-7)	-14	-23	3	-20	-2.1,0	44
39	Sep/22	13	28.05	27.89	27.63(-0.54)	26.9(-1.07)	25.85(-1.75)	25.36	-1.3	-3	54(5.3)	-50	[-5]	[-24]	[-15]	-100	-713	DT	-0.4	HoldShort	(-6)	-17	-7	7	-20	-2,0	44
40	Sep/22	12	28.05	27.89	27.78(-0.5)	27.19(-0.87)	26.31(-2.01)	25.54	-1.2	-3	49(6.5)	-50	[-5]	[-25]	[-22]	-105	-821	DT	-0.8	HoldShort	(-5)	-19	-8	-0	-20	-2.2,0	44

41	Sep/22	11	28.05	27.89	27.92(-0.5)	27.43(-0.69)	26.85(-1.72)	25.75	-1.1	-3	42(7.7)	-50	[-5]	[-22]	[-29]	-113	-716	DT	-1.3	HoldShort	(-5)	-16	-9	-19	-20	-2.5,0	44
42	Sep/22	10	28.05	27.89	28.06(-0.57)	27.62(-0.61)	27.32(-1.44)	26	-1	-3	35(7.5)	-50	[-5]	[-19]	[-35]	-120	-516	DT	-1.8	HoldShort	(-4)	-14	-21	-33	-20	-2.9,3	44
43	Sep/22	9	28.05	27.89	28.22(-0.49)	27.79(-0.5)	27.72(-0.82)	26.59	-0.7	-3	27(2.4)	-50	[-5]	[-12]	[-30]	-104	-291	DT	-2	HoldShort?	(-4)	-8	-36	-19	-20	-2.9,19	44
44	Sep/21	15	28.44	28.06	28.36(-0.25)	27.93(-0.36)	27.95(-0.39)	27.67	-0.4	-2	25(0.5)	-25	[-2]	[-6]	[-6]	-55	-79	DT	-0.5	OpenShort?	(-3)	-4	-20	-3	18	-1.4,30	46
45	Sep/21	14	28.44	28.06	28.43(-0.04)	28.03(-0.28)	28.06(0.21)	28.26	-0.1	-2	24(0)	5	[-0]	[1]	[12]	-22	36	UR	0.4	SmallShort	(-2)	2	9	11	20	-0.3,36	46

46	Sep/21	13	28.44	28.06	28.44(-0.07)	28.11(-0.25)	28(0.25)	28	-0.2	-2	24(0.5)	5	[-1]	[1]	[3]	-46	-11	UR	0	SmallShort	(-1)	2	2	-4	20	-0.9,27	46
47	Sep/21	12	28.44	28.06	28.46(-0.07)	28.18(-0.32)	27.93(0.29)	27.95	-0.2	-2	24(0.7)	5	[-1]	[1]	[2]	-45	-30	UR	0	SmallShort	(-1)	3	3	9	-7	-1,30	46
48	Sep/21	11	28.44	28.06	28.48(-0.04)	28.27(-0.28)	27.85(-0.21)	27.86	-0.3	-2	23(0.6)	-20	[-0]	[-3]	[-11]	-56	-231	DT	0	OpenShort	(-1)	-2	-15	-19	-20	-1.3,27	46
49	Sep/21	10	28.44	28.06	28.49(0.04)	28.35(-0.04)	27.91(-0.29)	28.32	-0.1	-2	22(-0.4)	-10	[0]	[-3]	[2]	-35	-178	RG	0.9	SmallShort	(0)	-3	14	-12	-7	-0.4,25	46
50	Sep/21	9	28.44	28.06	28.48(-0.11)	28.36(-0.21)	27.99(-0.85)	27.89	-0.3	-2	23(1.2)	-25	[-1]	[-9]	[-8]	-72	-317	DT	-0.2	OpenShort?	(-0)	-8	8	-24	-20	-1.2,8	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI