|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $143.8400 One month high (close): $165.6300
CRM Daily Change: -2.02% Daily StdDev 2.4% CRM EMA_5_Trend: -0.43% 10Minute StdDev: $1.3911
Latest Price : $143.84(-2.02%) | Tue. Oct 4, 2022($4.7) Mon. Oct 3, 2022($1) Fri. Sep 30, 2022($1.4) Thu. Sep 29, 2022($1.2) Wed. Sep 28, 2022($1.2) Tue. Sep 27, 2022($1.4) Mon. Sep 26, 2022($1.7) Fri. Sep 23, 2022($2.2)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 9 | 152.35 | 148.24 | 147.8(-0.04) | 147.62(-0.05) | 147.21(0.09) | 148.22 | -0.7 | | -11 | 19(-0.9) | -35 | [-2] | [1] | [15] | -9 | 105 | UR | 0.9 | SmallShort? | | (-0) | 4 | 33 | 8 | 20 | 0.4,31 | 24 | Sample size 11 Avg positive next hour return: 0.55%(55%) Avg negative next hour return: -0.25%(45%)
Daily Trend: %
Up Forces:
Down Forces: 147.62(hourly_sma_10 -0.4%) 147.8(hourly_sma_20 -0.28%)
Support Levels:
Resistance Levels: 148.24(daily_ema_10 0.01%) 152.35(daily_ema_20 2.79%)
|
| | | 2 | Sep/29 | 15 | 152.88 | 149.03 | 147.86(-0.09) | 147.69(-0.14) | 147.08(0.14) | 146.87 | -1.2 | | -10 | 20(-2.1) | -50 | [-4] | [0] | [2] | -50 | 77 | UR | -0.2 | SmallShort? | | (-3) | 6 | 12 | -6 | -7 | -0.9,23 | 31 | | 3 | Sep/29 | 14 | 152.88 | 149.03 | 148(-0.02) | 147.9(-0.19) | 146.87(-0.16) | 146.4 | -1.2 | | -10 | 22(0.6) | -50 | [-1] | [-12] | [-10] | -57 | -135 | DT | -0.4 | OpenShort | | (-4) | -7 | -17 | -6 | -20 | -1.4,28 | 31 | | 4 | Sep/29 | 13 | 152.88 | 149.03 | 148.03(0.02) | 148.18(-0.05) | 147.11(-0.42) | 147.1 | -1.1 | | -10 | 21(-0.6) | -50 | [1] | [-20] | [-6] | -34 | -204 | DR | -0 | OpenShort | | (0) | -17 | -13 | 5 | -20 | -0.8,36 | 31 | | 5 | Sep/29 | 12 | 152.88 | 149.03 | 148(0.07) | 148.25(-0.01) | 147.73(-0.17) | 147.61 | -1 | | -10 | 22(-2) | -45 | [3] | [-8] | [-3] | -32 | -160 | DR | -0.1 | OpenShort | | (1) | -7 | 5 | -15 | -20 | -0.3,26 | 31 | | | | |
| 6 | Sep/29 | 11 | 152.88 | 149.03 | 147.89(0.05) | 148.26(-0.05) | 147.98(-0.2) | 147.41 | -1 | | -10 | 24(-1.4) | -40 | [2] | [-11] | [4] | -39 | -146 | RG | -0.5 | Wait | | (2) | -8 | 41 | -40 | -20 | -0.4,21 | 31 | | 7 | Sep/29 | 10 | 152.88 | 149.03 | 147.82(-0.05) | 148.33(-0.1) | 148.27(-0.44) | 145.76 | -1.4 | | -10 | 25(1.5) | -50 | [-2] | [-23] | [-28] | -48 | -209 | DT | -1.9 | OpenShort | | (-0) | -18 | -44 | -34 | -20 | -1.6,42 | 31 | | 8 | Sep/29 | 9 | 152.88 | 149.03 | 147.89(-0.05) | 148.48(0.07) | 148.93(-0.21) | 147.54 | -1 | | -10 | 24(-0.6) | -50 | [-2] | [-10] | [-28] | 13 | -23 | DT | -1.1 | OpenShort? | | (1) | -9 | -66 | -12 | -20 | -0.3,70 | 31 | | 9 | Sep/28 | 15 | 153.36 | 149.8 | 147.97(0.01) | 148.38(0.22) | 149.24(0.32) | 150.3 | -0.6 | | -10 | 25(-0.4) | -20 | [0] | [16] | [15] | 82 | 240 | RG | 0.8 | SmallShort? | | (1) | 13 | 29 | 11 | 20 | 1.8,87 | 43 | | 10 | Sep/28 | 14 | 153.36 | 149.8 | 147.96(0.09) | 148.06(0.05) | 148.77(0.16) | 149.12 | -0.8 | | -10 | 25(-0.4) | -25 | [4] | [7] | [7] | 54 | 22 | RG | 0.3 | Wait | | (-1) | 7 | 9 | 4 | 20 | 0.9,81 | 43 | | | | |
| 11 | Sep/28 | 13 | 153.36 | 149.8 | 147.82(0.09) | 147.98(-0.05) | 148.53(0.07) | 148.74 | -0.9 | | -10 | 25(-1.2) | -40 | [4] | [1] | [3] | 48 | -23 | RG | 0.2 | Wait | | (3) | 3 | -7 | 11 | 20 | 0.7,80 | 43 | | 12 | Sep/28 | 12 | 153.36 | 149.8 | 147.68(0.09) | 148.05(-0.03) | 148.42(0.28) | 149.01 | -0.9 | | -10 | 27(0.3) | -25 | [4] | [10] | [6] | 50 | 68 | RG | 0.4 | Wait | | (4) | 12 | -1 | 14 | 20 | 1,75 | 43 | | 13 | Sep/28 | 11 | 153.36 | 149.8 | 147.54(0.12) | 148.09(0.15) | 148.01(0.34) | 149.06 | -0.9 | | -10 | 26(-0.4) | -5 | [5] | [17] | [12] | 42 | 58 | RG | 0.8 | SmallShort | | (3) | 14 | 27 | 14 | 15 | 1.1,64 | 43 | | 14 | Sep/28 | 10 | 153.36 | 149.8 | 147.36(0.05) | 147.87(0.08) | 147.51(0.11) | 147.96 | -1.1 | | -10 | 27(-0.3) | -35 | [2] | [5] | [1] | 14 | 12 | RG | 0.3 | Wait | | (3) | 5 | 2 | 12 | -17 | 0.4,54 | 43 | | 15 | Sep/28 | 9 | 153.36 | 149.8 | 147.28(0.07) | 147.75(0.15) | 147.35(-0.06) | 147.89 | -1.1 | | -10 | 27(-0.8) | -35 | [3] | [-1] | [-1] | 7 | -57 | DR | 0.4 | OpenShort? | | (2) | -3 | -4 | 11 | -20 | 0.4,47 | 43 | | | | |
| 16 | Sep/27 | 15 | 153.83 | 150.71 | 147.17(0.02) | 147.53(0.16) | 147.44(-0.14) | 148.07 | -1.1 | | -9 | 28(0.8) | -30 | [1] | [-4] | [7] | 0 | -4 | RG | 0.5 | Wait? | | (3) | -6 | 23 | -0 | -5 | 0.6,35 | 47 | | 17 | Sep/27 | 14 | 153.83 | 150.71 | 147.14(-0.12) | 147.3(0.01) | 147.65(-0.36) | 147.14 | -1.3 | | -9 | 27(-3.8) | -50 | [-5] | [-17] | [1] | -22 | 33 | DP | -0.4 | OpenShort | | (-1) | -15 | 14 | -20 | -9 | 0,28 | 47 | | 18 | Sep/27 | 13 | 153.83 | 150.71 | 147.32(-0.11) | 147.29(-0.18) | 148.18(-0.04) | 146.57 | -1.4 | | -9 | 31(-1.4) | -50 | [-4] | [-8] | [-7] | -25 | 61 | DT | -1 | OpenShort | | (-5) | -2 | -11 | -20 | 4 | -0.5,38 | 47 | | 19 | Sep/27 | 12 | 153.83 | 150.71 | 147.48(-0.11) | 147.56(-0.22) | 148.24(0.05) | 147.03 | -1.3 | | -9 | 32(-1.8) | -50 | [-4] | [-5] | [-11] | 1 | 106 | DT | -0.7 | OpenShort | | (-3) | 2 | -33 | -6 | 17 | -0.3,58 | 47 | | 20 | Sep/27 | 11 | 153.83 | 150.71 | 147.64(-0.05) | 147.88(0.15) | 148.17(0.37) | 148.38 | -1.1 | | -9 | 34(-1.6) | -50 | [-2] | [15] | [-3] | 38 | 208 | RG | 0.1 | Wait | | (-2) | 15 | -21 | 28 | -5 | 0.4,78 | 47 | | | | |
| 21 | Sep/27 | 10 | 153.83 | 150.71 | 147.72(-0.03) | 147.66(0.23) | 147.62(0.45) | 149.26 | -0.9 | | -9 | 36(-0.9) | -40 | [-1] | [20] | [4] | 36 | 258 | UR | 0.9 | SmallShort | | (-1) | 18 | -9 | 31 | 20 | 0.8,66 | 47 | | 22 | Sep/27 | 9 | 153.83 | 150.71 | 147.77(-0.06) | 147.32(0.23) | 146.96(0.38) | 149.65 | -0.8 | | -9 | 36(-2.5) | -20 | [-2] | [17] | [33] | 20 | 302 | UR | 1.4 | SmallShort? | | (-1) | 15 | 68 | 29 | 20 | 1,45 | 47 | | 23 | Sep/26 | 15 | 154.39 | 151.58 | 147.86(-0.12) | 146.98(0.1) | 146.41(-0.31) | 146.87 | -1.5 | | -12 | 39(-1.4) | -50 | [-5] | [-16] | [1] | -46 | -23 | DP | 0.2 | OpenShort? | | (-6) | -12 | 7 | 1 | -20 | -0.5,17 | 46 | | 24 | Sep/26 | 14 | 154.39 | 151.58 | 148.04(-0.1) | 146.84(0.01) | 146.86(-0.49) | 146.57 | -1.5 | | -12 | 40(0.3) | -50 | [-4] | [-24] | [3] | -58 | -125 | DP | -0.1 | OpenShort | | (-5) | -20 | 20 | -13 | -16 | -0.7,10 | 46 | | 25 | Sep/26 | 13 | 154.39 | 151.58 | 148.19(-0.15) | 146.82(0.01) | 147.58(-0.07) | 145.75 | -1.7 | | -12 | 40(0.6) | -50 | [-6] | [-8] | [-10] | -68 | -13 | DT | -0.9 | OpenShort | | (-5) | -3 | -5 | -26 | -20 | -1.2,12 | 46 | | | | |
| 26 | Sep/26 | 12 | 154.39 | 151.58 | 148.41(-0.17) | 146.8(-0.13) | 147.58(0) | 145.94 | -1.6 | | -12 | 39(0.6) | -50 | [-7] | [-8] | [-12] | -48 | 18 | DT | -0.9 | OpenShort | | (-5) | 0 | -24 | -14 | -16 | -1.2,32 | 46 | | 27 | Sep/26 | 11 | 154.39 | 151.58 | 148.66(-0.14) | 146.99(-0.26) | 147.69(0.06) | 146.92 | -1.4 | | -12 | 39(-0.5) | -50 | [-6] | [-8] | [-12] | -18 | 52 | DT | -0.4 | OpenShort | | (-5) | 2 | -56 | 17 | 20 | -0.9,55 | 46 | | 28 | Sep/26 | 10 | 154.39 | 151.58 | 148.87(-0.05) | 147.38(0.01) | 147.6(0.57) | 149.24 | -1 | | -12 | 39(-1.1) | -35 | [-2] | [19] | [6] | 9 | 233 | UR | 0.8 | SmallShort | | (-3) | 23 | -20 | 32 | 20 | 0.2,54 | 46 | | 29 | Sep/26 | 9 | 154.39 | 151.58 | 148.94(-0.05) | 147.36(-0.03) | 146.76(0.49) | 150.07 | -0.8 | | -12 | 40(-0.9) | -25 | [-2] | [15] | [45] | -7 | 271 | UR | 1.6 | SmallShort? | | (-1) | 20 | 91 | 25 | 20 | 0.5,31 | 46 | | 30 | Sep/23 | 15 | 155.33 | 153.44 | 149.01(-0.15) | 147.4(-0.27) | 146.05(0.08) | 146.37 | -1.7 | | -11 | 41(2.3) | -50 | [-6] | [-7] | [8] | -70 | 8 | DP | 0.1 | OpenShort? | | (-6) | 3 | 16 | 11 | 7 | -1.2,10 | 45 | | | | |
| 31 | Sep/23 | 14 | 155.33 | 153.44 | 149.24(-0.14) | 147.8(-0.28) | 145.93(-0.24) | 145.75 | -1.8 | | -11 | 39(2.6) | -50 | [-5] | [-19] | [-7] | -88 | -147 | DT | -0.1 | OpenShort | | (-6) | -9 | -15 | 6 | -20 | -1.7,5 | 45 | | 32 | Sep/23 | 13 | 155.33 | 153.44 | 149.45(-0.11) | 148.22(-0.34) | 146.28(-0.58) | 146.35 | -1.7 | | -11 | 36(2.3) | -50 | [-4] | [-33] | [7] | -82 | -246 | DP | 0 | OpenShort | | (-5) | -22 | 19 | 10 | -12 | -1.6,8 | 45 | | 33 | Sep/23 | 12 | 155.33 | 153.44 | 149.62(-0.14) | 148.72(-0.36) | 147.13(-0.57) | 145.58 | -1.8 | | -11 | 34(5.3) | -50 | [-5] | [-33] | [-11] | -102 | -273 | DT | -0.9 | HoldShort | | (-5) | -21 | -16 | 6 | -20 | -2.2,3 | 45 | | 34 | Sep/23 | 11 | 155.33 | 153.44 | 149.83(-0.15) | 149.25(-0.2) | 147.98(-0.49) | 146.21 | -1.7 | | -11 | 29(3.7) | -50 | [-6] | [-27] | [-8] | -107 | -212 | DT | -1.2 | HoldShort | | (-5) | -18 | 15 | -33 | -20 | -2.4,3 | 45 | | 35 | Sep/23 | 10 | 155.33 | 153.44 | 150.06(-0.21) | 149.55(-0.37) | 148.71(-0.75) | 145.62 | -1.8 | | -11 | 25(11.4) | -50 | [-8] | [-41] | [-30] | -113 | -275 | DT | -2.3 | HoldShort | | (-7) | -28 | -50 | -19 | -20 | -3.3,20 | 45 | | | | |
| 36 | Sep/23 | 9 | 155.33 | 153.44 | 150.38(-0.06) | 150.1(-0.15) | 149.83(-0.21) | 147.67 | -1.4 | | -11 | 14(2.8) | -50 | [-2] | [-15] | [-34] | -119 | -175 | DT | -3 | HoldShort? | | (-4) | -8 | -72 | -28 | -20 | -3.7,24 | 45 | | 37 | Sep/22 | 15 | 156.63 | 154.99 | 150.38(0) | 150.33(-0.01) | 150.15(-0.11) | 150.67 | -0.9 | | -9 | 11(1.7) | -35 | [0] | [-7] | [10] | -8 | -18 | DP | 0.9 | OpenShort? | | (0) | -4 | 24 | -0 | 20 | 0.3,35 | 48 | | 38 | Sep/22 | 14 | 156.63 | 154.99 | 150.47(-0.09) | 150.35(-0.11) | 150.31(-0.14) | 149.67 | -1.1 | | -9 | 9(-1.8) | -50 | [-3] | [-10] | [-7] | -57 | 5 | DT | -1.1 | OpenShort | | (-1) | -5 | -10 | -17 | -7 | -1.4,28 | 48 | | 39 | Sep/22 | 13 | 156.63 | 154.99 | 150.61(-0.03) | 150.52(-0.07) | 150.52(0.09) | 150.08 | -1 | | -9 | 11(0.1) | -50 | [-1] | [-1] | [-6] | -35 | 13 | DT | -0.6 | OpenShort | | (-3) | 3 | -5 | -23 | -7 | -0.8,35 | 48 | | 40 | Sep/22 | 12 | 156.63 | 154.99 | 150.65(-0.03) | 150.62(-0.03) | 150.38(0.01) | 150.27 | -1 | | -9 | 11(0.1) | -50 | [-1] | [-3] | [2] | -7 | 3 | DP | -0.2 | OpenShort | | (-1) | 0 | 5 | 7 | -11 | -0.6,58 | 48 | | | | |
| 41 | Sep/22 | 11 | 156.63 | 154.99 | 150.69(-0.05) | 150.67(-0.01) | 150.37(-0.09) | 150.08 | -1 | | -9 | 11(-0.1) | -50 | [-2] | [-6] | [-9] | -7 | -9 | DT | -0.4 | OpenShort | | (-1) | -3 | -34 | 24 | -20 | -0.9,66 | 48 | | 42 | Sep/22 | 10 | 156.63 | 154.99 | 150.76(-0.01) | 150.69(0.11) | 150.5(0.05) | 151.51 | -0.8 | | -9 | 11(-0.3) | -30 | [-0] | [2] | [12] | 33 | 75 | UR | 1.5 | SmallShort | | (0) | 2 | 20 | 25 | 13 | 1.1,55 | 48 | | 43 | Sep/22 | 9 | 156.63 | 154.99 | 150.78(-0.04) | 150.52(0.07) | 150.42(-0.07) | 150.67 | -0.9 | | -9 | 11(-0.7) | -45 | [-2] | [-4] | [9] | -27 | 15 | DP | 0.4 | OpenShort? | | (-1) | -3 | 30 | -4 | -9 | -0.2,28 | 48 | | 44 | Sep/21 | 15 | 158.04 | 155.72 | 150.84(-0.1) | 150.41(-0.08) | 150.52(-0.19) | 149.42 | -1.1 | | -10 | 12(1.6) | -50 | [-4] | [-12] | [-13] | -80 | -35 | DT | -1.5 | OpenShort? | | (-3) | -7 | -19 | -27 | -20 | -1.9,18 | 42 | | 45 | Sep/21 | 14 | 158.04 | 155.72 | 150.99(-0.05) | 150.53(-0.07) | 150.8(-0.1) | 150.21 | -1 | | -10 | 10(0.4) | -50 | [-2] | [-8] | [-7] | -41 | -22 | DT | -0.7 | OpenShort | | (-3) | -4 | -12 | -16 | -6 | -1,34 | 42 | | | | |
| 46 | Sep/21 | 13 | 158.04 | 155.72 | 151.07(0.01) | 150.64(0.01) | 150.95(0.05) | 150.69 | -0.9 | | -10 | 10(-0.1) | -50 | [0] | [-0] | [-3] | -16 | -27 | DR | -0.3 | OpenShort | | (-1) | 2 | -7 | -2 | -2 | -0.5,47 | 42 | | 47 | Sep/21 | 12 | 158.04 | 155.72 | 151.06(0.03) | 150.63(0.03) | 150.88(0.17) | 150.99 | -0.9 | | -10 | 10(-0.2) | -40 | [1] | [5] | [1] | 1 | 14 | RG | 0.1 | Wait | | (1) | 6 | -8 | 13 | 13 | -0.1,53 | 42 | | 48 | Sep/21 | 11 | 158.04 | 155.72 | 151.02(0.03) | 150.59(-0.07) | 150.63(0.23) | 151.32 | -0.9 | | -10 | 10(-0.1) | -30 | [1] | [5] | [6] | 8 | 50 | RG | 0.9 | SmallShort | | (1) | 9 | 5 | 3 | 20 | 0.4,48 | 42 | | 49 | Sep/21 | 10 | 158.04 | 155.72 | 150.98(0.01) | 150.7(0.01) | 150.29(0.01) | 151.11 | -0.9 | | -10 | 10(0) | -45 | [0] | [-2] | [4] | -11 | 2 | RG | 1 | SmallShort | | (1) | 0 | 9 | -4 | 16 | 0.2,34 | 42 | | 50 | Sep/21 | 9 | 158.04 | 155.72 | 150.96(-0.01) | 150.69(-0.01) | 150.28(-0.03) | 150.72 | -0.9 | | -10 | 10(0) | -50 | [-0] | [-4] | [2] | -39 | -17 | DP | 0.5 | OpenShort? | | (0) | -1 | 11 | -13 | 2 | -0.3,19 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|