AZN Trading Signals: Hourly Price Prediction

^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)

One month low (close): $53.0950 One month high (close): $63.3800

AZN Daily Change: -0.06% Daily StdDev 1.57% AZN EMA_5_Trend: 0.09% 10Minute StdDev: $0.4101

Latest Price : $54.83(-0.06%)

Tue. Oct 4, 2022($0.8) Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.5) Wed. Sep 28, 2022($0.6) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($1) Fri. Sep 23, 2022($0.8)

AZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.53%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	9	57.41	55.29	54.29(0.15)	54.73(0.07)	54.88(0.18)	55.23	-0.8	-25	23(1)	35	[10]	[13]	[20]	82	59	UT	0.6	HoldLong?	(10)	12	48	2	20	1.6,92	16
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.73(weak_hourly_sma_10 -0.91%) 54.29(weak_hourly_sma_20 -1.7%) Resistance Levels: 55.29(daily_ema_10 0.11%) 57.41(daily_ema_20 3.95%)

2	Sep/29	15	57.75	55.59	54.21(0.09)	54.69(0.04)	54.78(0.16)	54.79	-1.1	-26	22(0.8)	-20	[6]	[9]	[3]	64	57	RG	0	Wait?	(7)	10	12	-4	-5	1,89	23
3	Sep/29	14	57.75	55.59	54.16(0.17)	54.67(0.07)	54.69(0.05)	54.68	-1.2	-26	21(-1.5)	-15	[11]	[4]	[-5]	66	-65	CR	-0	HoldShort	(6)	3	-15	0	-4	0.9,93	23
4	Sep/29	13	57.75	55.59	54.07(0.17)	54.63(0.17)	54.66(0.02)	54.81	-1.1	-26	23(-1)	-10	[11]	[6]	[-4]	76	-33	CR	0.3	OpenShort	(12)	1	-11	7	-13	1.2,96	23
5	Sep/29	12	57.75	55.59	53.98(0.2)	54.54(0.24)	54.65(0.13)	54.91	-1.1	-26	24(-0.1)	20	[13]	[15]	[8]	76	-5	UT	0.4	HoldLong	(12)	8	21	2	2	1.5,88	23

6	Sep/29	11	57.75	55.59	53.87(0.15)	54.41(0.26)	54.58(-0.02)	54.72	-1.1	-26	24(0.2)	15	[10]	[6]	[12]	66	-3	UT	0.2	OpenLong	(12)	-1	42	-9	-13	1.4,81	23
7	Sep/29	10	57.75	55.59	53.79(0.07)	54.27(0.17)	54.59(-0.09)	54.34	-1.3	-26	23(0.4)	-50	[5]	[-3]	[-10]	56	3	DR	-0.4	OpenShort	(7)	-6	-16	-11	-20	0.9,83	23
8	Sep/29	9	57.75	55.59	53.75(0.06)	54.18(0.2)	54.64(0.05)	54.48	-1.2	-26	23(0.9)	-50	[4]	[7]	[-14]	70	90	CR	-0.3	HoldShort?	(7)	3	-35	-11	0	1.2,90	23
9	Sep/28	15	58.12	55.9	53.72(0.09)	54.07(0.24)	54.61(0.33)	54.8	-1.2	-26	22(2.6)	5	[6]	[26]	[11]	92	192	RG	0.3	Wait?	(6)	21	23	-1	20	1.8,97	27
10	Sep/28	14	58.12	55.9	53.72(0)	53.94(0.19)	54.43(0.33)	54.59	-1.3	-26	20(0.1)	-50	[0]	[22]	[-3]	89	256	CR	0.3	OpenShort	(4)	21	-21	4	20	1.7,96	27

11	Sep/28	13	58.12	55.9	53.67(0.04)	53.84(0.2)	54.25(0.57)	54.78	-1.2	-26	19(1.1)	0	[3]	[38]	[18]	103	317	RG	1	SmallShort	(1)	36	24	24	20	2.1,100	27
12	Sep/28	12	58.12	55.9	53.67(0)	53.73(0.17)	53.94(0.43)	54.56	-1.3	-26	18(0.1)	-15	[0]	[28]	[21]	95	282	UR	1.2	SmallShort	(1)	27	27	34	20	1.8,100	27
13	Sep/28	11	58.12	55.9	53.65(-0.02)	53.64(0.24)	53.71(0.34)	54.32	-1.4	-26	18(-0.6)	-20	[-1]	[24]	[24]	77	231	UR	1.2	SmallShort	(-1)	21	45	36	20	1.3,94	27
14	Sep/28	10	58.12	55.9	53.66(-0.07)	53.51(0.19)	53.53(0.19)	53.92	-1.5	-26	19(-2.2)	-35	[-4]	[12]	[15]	32	172	UR	0.8	SmallShort	(-4)	12	32	22	9	0.5,69	27
15	Sep/28	9	58.12	55.9	53.7(-0.15)	53.41(0.13)	53.43(-0.02)	53.64	-1.6	-26	21(-2.5)	-50	[-9]	[-4]	[14]	-6	140	DP	0.4	OpenShort?	(-7)	-1	38	9	4	-0.1,47	27

16	Sep/27	15	58.54	56.28	53.78(-0.15)	53.34(0.06)	53.44(-0.11)	53.31	-1.8	-33	24(-1)	-50	[-9]	[-14]	[-5]	-31	37	DT	-0.2	OpenShort?	(-10)	-7	-10	0	-17	-0.7,37	22
17	Sep/27	14	58.54	56.28	53.86(-0.3)	53.31(-0.04)	53.5(-0.15)	53.4	-1.8	-33	25(-6.5)	-50	[-20]	[-23]	[1]	-34	192	DP	-0.1	OpenShort	(-10)	-10	-1	-2	19	-0.7,34	22
18	Sep/27	13	58.54	56.28	54.02(-0.24)	53.33(-0.06)	53.58(0.15)	53.41	-1.8	-33	31(-3.5)	-50	[-16]	[-3]	[-1]	-33	187	DT	-0.2	OpenShort	(-18)	10	-9	1	20	-0.7,35	22
19	Sep/27	12	58.54	56.28	54.15(-0.24)	53.36(-0.07)	53.5(0.22)	53.49	-1.8	-33	35(-2.4)	-50	[-16]	[1]	[1]	-31	197	UR	-0	SmallShort	(-15)	14	-8	7	20	-0.7,37	22
20	Sep/27	11	58.54	56.28	54.28(-0.22)	53.4(-0.17)	53.38(0.28)	53.56	-1.8	-33	37(-2)	-50	[-14]	[2]	[3]	-28	182	UR	0.2	SmallShort	(-15)	18	-15	18	20	-0.7,40	22

21	Sep/27	10	58.54	56.28	54.4(-0.22)	53.49(-0.17)	53.23(0.19)	53.69	-1.7	-33	39(-1.3)	-50	[-14]	[-3]	[6]	-37	157	DP	0.4	OpenShort	(-15)	12	-4	18	20	-0.6,28	22
22	Sep/27	9	58.54	56.28	54.52(-0.2)	53.58(-0.13)	53.13(0.11)	53.73	-1.7	-33	40(-1.1)	-45	[-13]	[-7]	[35]	-53	104	DP	0.5	OpenShort?	(-13)	7	82	15	20	-0.7,15	22
23	Sep/26	15	59.16	56.86	54.63(-0.26)	53.65(-0.28)	53.07(-0.28)	53.01	-2.1	-35	41(2.6)	-50	[-17]	[-40]	[3]	-82	-95	DP	-0.1	OpenShort?	(-18)	-18	13	5	-20	-1.4,3	19
24	Sep/26	14	59.16	56.86	54.77(-0.36)	53.8(-0.37)	53.22(-0.36)	52.9	-2.1	-35	39(0.4)	-50	[-23]	[-50]	[-1]	-90	-50	DT	-0.3	HoldShort	(-18)	-23	5	2	-20	-1.6,0	19
25	Sep/26	13	59.16	56.86	54.97(-0.36)	54(-0.39)	53.41(-0.63)	52.86	-2.1	-35	38(1.4)	-50	[-23]	[-68]	[-14]	-98	-162	DT	-0.5	OpenShort	(-22)	-41	-27	-2	-20	-1.9,0	19

26	Sep/26	12	59.16	56.86	55.17(-0.34)	54.21(-0.39)	53.75(-0.54)	53.1	-2.1	-35	37(1.6)	-50	[-22]	[-62]	[-20]	-98	-161	DT	-0.6	OpenShort	(-21)	-35	-44	0	-20	-1.9,0	19
27	Sep/26	11	59.16	56.86	55.36(-0.31)	54.42(-0.53)	54.04(-0.37)	53.49	-1.9	-35	35(1.2)	-50	[-20]	[-55]	[-13]	-95	-107	DT	-0.5	OpenShort	(-21)	-24	-35	-4	-4	-1.8,0	19
28	Sep/26	10	59.16	56.86	55.53(-0.31)	54.71(-0.42)	54.24(-0.26)	53.8	-1.8	-35	34(1)	-50	[-20]	[-44]	[-3]	-93	-48	DT	-0.4	HoldShort	(-18)	-17	-1	-1	-20	-1.7,0	19
29	Sep/26	9	59.16	56.86	55.7(-0.3)	54.94(-0.38)	54.38(-0.37)	53.81	-1.8	-35	33(1.3)	-50	[-20]	[-50]	[-31]	-98	-117	DT	-0.6	OpenShort?	(-19)	-24	-80	-1	-20	-1.9,0	19
30	Sep/23	15	59.82	57.72	55.87(-0.23)	55.15(-0.29)	54.58(-0.18)	54.53	-1.8	-31	32(0.4)	-50	[-15]	[-32]	[1]	-84	-42	DP	-0.1	OpenShort?	(-15)	-12	4	6	-19	-1.4,1	21

31	Sep/23	14	59.82	57.72	56(-0.27)	55.31(-0.27)	54.68(-0.22)	54.5	-1.8	-31	31(0.8)	-50	[-17]	[-34]	[-4]	-90	-46	DT	-0.2	HoldShort	(-15)	-14	-4	4	-20	-1.6,0	21
32	Sep/23	13	59.82	57.72	56.15(-0.21)	55.46(-0.27)	54.8(-0.69)	54.53	-1.8	-31	31(2.1)	-50	[-13]	[-62]	[-4]	-95	-250	DT	-0.3	OpenShort	(-16)	-43	4	-1	-20	-1.8,0	21
33	Sep/23	12	59.82	57.72	56.27(-0.25)	55.61(-0.25)	55.18(-0.58)	54.5	-1.8	-31	29(2.9)	-50	[-16]	[-55]	[-20]	-103	-201	DT	-0.8	HoldShort	(-14)	-37	-38	-2	-20	-2.1,0	21
34	Sep/23	11	59.82	57.72	56.41(-0.21)	55.75(-0.34)	55.5(-0.43)	54.84	-1.7	-31	26(2.1)	-50	[-13]	[-48]	[-14]	-103	-173	DT	-0.9	HoldShort	(-14)	-27	-22	-18	-20	-2.1,0	21
35	Sep/23	10	59.82	57.72	56.53(-0.21)	55.94(-0.32)	55.74(-0.36)	55.04	-1.6	-31	24(2)	-50	[-13]	[-43]	[-6]	-92	-135	DT	-1	OpenShort	(-13)	-23	-4	-6	-20	-2.1,11	21

36	Sep/23	9	59.82	57.72	56.65(-0.21)	56.12(-0.34)	55.94(-0.32)	55.08	-1.6	-31	22(3.2)	-50	[-13]	[-41]	[-53]	-98	-145	DT	-1.4	OpenShort?	(-14)	-20	-144	-5	-20	-2.5,15	21
37	Sep/22	15	60.49	58.36	56.77(-0.07)	56.31(-0.07)	56.12(0.16)	56.42	-1.3	-28	18(1.1)	-45	[-4]	[2]	[16]	-48	54	UR	0.6	SmallShort?	(-4)	10	35	12	20	-0.6,17	22
38	Sep/22	14	60.49	58.36	56.81(-0.16)	56.35(-0.18)	56.03(0.05)	56.1	-1.4	-28	17(-0.8)	-50	[-10]	[-10]	[4]	-75	63	DP	0.1	OpenShort	(-7)	3	7	8	2	-1.3,8	22
39	Sep/22	13	60.49	58.36	56.9(-0.16)	56.45(-0.23)	56(-0.27)	56.03	-1.4	-28	18(0.3)	-50	[-10]	[-32]	[-0]	-84	-51	DT	0.1	HoldShort	(-11)	-17	-3	6	-2	-1.5,4	22
40	Sep/22	12	60.49	58.36	56.99(-0.16)	56.58(-0.21)	56.15(-0.25)	56.06	-1.4	-28	18(0.3)	-50	[-10]	[-30]	[3]	-85	-56	DP	-0.2	OpenShort	(-10)	-16	10	12	-20	-1.6,5	22

41	Sep/22	11	60.49	58.36	57.08(-0.16)	56.7(-0.25)	56.29(-0.35)	55.97	-1.4	-28	17(1.3)	-50	[-10]	[-38]	[-5]	-98	-113	DT	-0.6	OpenShort	(-11)	-22	-7	-1	-20	-2,2	22
42	Sep/22	10	60.49	58.36	57.17(-0.14)	56.84(-0.16)	56.49(-0.32)	56.03	-1.4	-28	16(1.8)	-50	[-9]	[-33]	[-3]	-103	-136	BT	-0.9	OpenLong	(-10)	-21	8	-3	-20	-2.2,2	22
43	Sep/22	9	60.49	58.36	57.25(-0.14)	56.93(-0.23)	56.67(-0.44)	55.95	-1.4	-28	14(3.7)	-50	[-9]	[-43]	[-35]	-120	-197	DT	-1.6	HoldShort?	(-10)	-28	-82	-11	-20	-2.8,0	22
44	Sep/21	15	61.05	58.77	57.33(-0.07)	57.06(-0.11)	56.92(-0.14)	56.72	-1.3	-27	11(1)	-50	[-5]	[-18]	[-5]	-95	-72	DT	-0.6	HoldShort?	(-4)	-9	-11	-4	-12	-1.8,0	20
45	Sep/21	14	61.05	58.77	57.37(-0.1)	57.12(-0.12)	57(-0.18)	56.82	-1.3	-27	10(0.3)	-50	[-6]	[-21]	[-7]	-93	-42	DT	-0.6	HoldShort	(-4)	-12	-13	-9	-11	-1.7,0	20

46	Sep/21	13	61.05	58.77	57.43(-0.09)	57.19(-0.07)	57.1(-0.14)	56.94	-1.2	-27	9(0.2)	-50	[-6]	[-17]	[-4]	-87	-32	DT	-0.5	HoldShort	(-6)	-9	0	-12	-18	-1.6,3	20
47	Sep/21	12	61.05	58.77	57.48(-0.07)	57.23(-0.05)	57.18(-0.03)	56.94	-1.2	-27	9(0.6)	-50	[-5]	[-9]	[-9]	-84	-24	DT	-0.8	HoldShort	(-6)	-2	-18	-8	-20	-1.8,11	20
48	Sep/21	11	61.05	58.77	57.52(-0.05)	57.26(-0.16)	57.18(0)	57.11	-1.2	-27	9(0.2)	-50	[-3]	[-10]	[-7]	-66	-17	DT	-0.3	OpenShort	(-3)	0	-15	-22	14	-1.4,19	20
49	Sep/21	10	61.05	58.77	57.55(-0.05)	57.35(-0.07)	57.2(-0.05)	57.25	-1.1	-27	8(0)	-50	[-3]	[-11]	[-3]	-50	-10	DT	0.2	OpenShort	(-3)	-3	0	-17	0	-1.1,28	20
50	Sep/21	9	61.05	58.77	57.58(-0.1)	57.39(-0.12)	57.23(-0.09)	57.25	-1.1	-27	8(-1.3)	-50	[-6]	[-15]	[-6]	-60	22	DT	0.1	OpenShort?	(-3)	-6	-10	-20	9	-1.2,20	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI