|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $134.9100 One month high (close): $162.4500
AXP Daily Change: -2.09% Daily StdDev 1.81% AXP EMA_5_Trend: -0.77% 10Minute StdDev: $1.2578
Latest Price : $134.91(-2.09%) | Tue. Oct 4, 2022($3.4) Mon. Oct 3, 2022($1.4) Fri. Sep 30, 2022($1.2) Thu. Sep 29, 2022($1.2) Wed. Sep 28, 2022($1.2) Tue. Sep 27, 2022($1.2) Mon. Sep 26, 2022($1.8) Fri. Sep 23, 2022($3.9)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.7
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 9 | 148.36 | 142.51 | 137.93(-0.09) | 137.89(-0.2) | 137.46(-0.1) | 137.08 | -1.4 | | -24 | 13(-0.1) | -50 | [-5] | [-18] | [-6] | -54 | 10 | DT | -0.4 | OpenShort? | | (-3) | -6 | -17 | -5 | 0 | -0.8,16 | 16 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.5%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 137.89(hourly_sma_10 0.59%) 137.93(hourly_sma_20 0.62%) 142.51(daily_ema_10 3.96%) 148.36(daily_ema_20 8.23%)
|
| | | 2 | Sep/29 | 15 | 149.24 | 144.33 | 138.05(-0.07) | 138.17(-0.13) | 137.6(0.12) | 137.53 | -1.6 | | -21 | 13(-1.6) | -50 | [-4] | [-3] | [4] | -44 | 69 | DP | -0.1 | OpenShort? | | (-3) | 7 | 16 | -6 | -4 | -0.5,19 | 26 | | 3 | Sep/29 | 14 | 149.24 | 144.33 | 138.14(-0.03) | 138.35(-0.12) | 137.43(-0.06) | 137.11 | -1.6 | | -21 | 15(0.3) | -50 | [-2] | [-13] | [-7] | -47 | -52 | DT | -0.3 | OpenShort | | (-5) | -3 | -13 | -1 | -20 | -0.9,26 | 26 | | 4 | Sep/29 | 13 | 149.24 | 144.33 | 138.14(0) | 138.52(-0.04) | 137.51(-0.42) | 137.45 | -1.6 | | -21 | 15(0) | -50 | [0] | [-30] | [-13] | -38 | -165 | DR | -0.1 | OpenShort | | (-1) | -24 | -29 | 1 | -20 | -0.7,30 | 26 | | 5 | Sep/29 | 12 | 149.24 | 144.33 | 138.18(0.04) | 138.57(0.07) | 138.09(-0.14) | 138.24 | -1.5 | | -21 | 15(-0.4) | -45 | [2] | [-11] | [3] | -25 | -82 | RG | 0.1 | Wait | | (2) | -8 | 21 | -9 | -20 | 0.1,23 | 26 | | | | |
| 6 | Sep/29 | 11 | 149.24 | 144.33 | 138.12(-0.01) | 138.47(0.02) | 138.29(-0.31) | 137.67 | -1.6 | | -21 | 15(0) | -50 | [-1] | [-22] | [1] | -44 | -102 | DP | -0.6 | OpenShort | | (1) | -17 | 38 | -45 | -20 | -0.4,16 | 26 | | 7 | Sep/29 | 10 | 149.24 | 144.33 | 138.13(-0.08) | 138.44(-0.03) | 138.72(-0.41) | 136.66 | -1.7 | | -21 | 15(0.8) | -50 | [-5] | [-30] | [-23] | -42 | -133 | DT | -1.8 | OpenShort | | (-2) | -23 | -30 | -37 | -20 | -1.3,41 | 26 | | 8 | Sep/29 | 9 | 149.24 | 144.33 | 138.24(-0.09) | 138.48(0.07) | 139.29(-0.18) | 137.46 | -1.6 | | -21 | 14(-0.8) | -50 | [-5] | [-15] | [-44] | 3 | -11 | DT | -1.7 | OpenShort? | | (-3) | -10 | -106 | -23 | -20 | -0.7,70 | 26 | | 9 | Sep/28 | 15 | 150 | 146.13 | 138.24(0) | 138.39(0.24) | 139.54(0.36) | 140.37 | -1.4 | | -17 | 15(-1.1) | -15 | [0] | [22] | [18] | 91 | 238 | UR | 0.7 | SmallShort? | | (1) | 20 | 34 | 16 | 20 | 1.8,96 | 37 | | 10 | Sep/28 | 14 | 150 | 146.13 | 138.37(-0.01) | 138.06(0.06) | 139.04(0.27) | 139.45 | -1.5 | | -17 | 16(-0.3) | -40 | [-1] | [12] | [4] | 69 | 166 | UR | 0.4 | SmallShort | | (-2) | 15 | -13 | 21 | 20 | 1,94 | 37 | | | | |
| 11 | Sep/28 | 13 | 150 | 146.13 | 138.39(0.05) | 137.98(0.04) | 138.66(0.37) | 139.8 | -1.5 | | -17 | 17(0.8) | 0 | [3] | [18] | [19] | 71 | 147 | RG | 1 | SmallShort | | (1) | 21 | 19 | 34 | 20 | 1.2,91 | 37 | | 12 | Sep/28 | 12 | 150 | 146.13 | 138.32(-0.01) | 137.92(-0.01) | 138.15(0.35) | 139.27 | -1.6 | | -17 | 16(-0.2) | -15 | [-1] | [14] | [17] | 43 | 177 | UR | 1 | SmallShort | | (2) | 20 | 17 | 32 | 20 | 0.9,70 | 37 | | 13 | Sep/28 | 11 | 150 | 146.13 | 138.34(-0.01) | 137.93(0.08) | 137.67(0.33) | 138.8 | -1.6 | | -17 | 16(-0.4) | -15 | [-1] | [16] | [17] | 6 | 131 | UR | 1 | SmallShort | | (-2) | 18 | 33 | 25 | 20 | 0.4,46 | 37 | | 14 | Sep/28 | 10 | 150 | 146.13 | 138.36(-0.09) | 137.82(0.03) | 137.22(0.12) | 137.91 | -1.7 | | -17 | 16(-1.1) | -50 | [-5] | [2] | [8] | -32 | 101 | UR | 0.6 | SmallShort | | (-3) | 7 | 16 | 18 | -1 | -0.4,28 | 37 | | 15 | Sep/28 | 9 | 150 | 146.13 | 138.48(-0.11) | 137.78(0.01) | 137.06(-0.18) | 137.48 | -1.8 | | -17 | 17(-0.5) | -50 | [-6] | [-16] | [1] | -54 | 0 | DP | 0.3 | OpenShort? | | (-6) | -10 | 6 | 6 | -17 | -0.8,16 | 37 | | | | |
| 16 | Sep/27 | 15 | 150.74 | 147.68 | 138.63(-0.14) | 137.76(-0.03) | 137.31(-0.25) | 137.33 | -2 | | -17 | 18(-2.2) | -50 | [-8] | [-22] | [3] | -70 | -6 | DP | 0 | OpenShort? | | (-6) | -14 | 17 | -7 | -16 | -1.1,8 | 35 | | 17 | Sep/27 | 14 | 150.74 | 147.68 | 138.82(-0.26) | 137.8(-0.15) | 137.66(-0.39) | 136.88 | -2.1 | | -17 | 20(-4.9) | -50 | [-15] | [-35] | [-2] | -86 | 37 | DT | -0.6 | HoldShort | | (-9) | -22 | 9 | -24 | -14 | -1.5,2 | 35 | | 18 | Sep/27 | 13 | 150.74 | 147.68 | 139.18(-0.23) | 138.01(-0.25) | 138.2(-0.15) | 136.65 | -2.1 | | -17 | 25(-1.6) | -50 | [-13] | [-24] | [-10] | -73 | 31 | DT | -0.9 | OpenShort | | (-14) | -8 | -16 | -18 | -17 | -1.5,15 | 35 | | 19 | Sep/27 | 12 | 150.74 | 147.68 | 139.5(-0.23) | 138.35(-0.25) | 138.41(-0.09) | 137.07 | -2.1 | | -17 | 27(-1.2) | -50 | [-13] | [-21] | [-21] | -49 | 56 | DT | -0.8 | OpenShort | | (-12) | -5 | -56 | -6 | -12 | -1.4,36 | 35 | | 20 | Sep/27 | 11 | 150.74 | 147.68 | 139.82(-0.15) | 138.7(-0.06) | 138.54(0.25) | 138.59 | -1.8 | | -17 | 28(-2) | -50 | [-8] | [5] | [-3] | -14 | 142 | RG | 0 | Wait | | (-9) | 14 | -23 | 20 | 12 | -0.7,54 | 35 | | | | |
| 21 | Sep/27 | 10 | 150.74 | 147.68 | 140.03(-0.18) | 138.78(0.02) | 138.19(0.14) | 139.22 | -1.7 | | -17 | 30(-2.1) | -50 | [-10] | [0] | [2] | -18 | 176 | UR | 0.5 | SmallShort | | (-8) | 8 | -8 | 21 | 8 | -0.4,42 | 35 | | 22 | Sep/27 | 9 | 150.74 | 147.68 | 140.28(-0.18) | 138.75(0.01) | 138(0.14) | 139.43 | -1.7 | | -17 | 32(-3.2) | -50 | [-10] | [0] | [27] | -32 | 176 | UR | 0.7 | SmallShort? | | (-8) | 8 | 64 | 17 | 20 | -0.4,28 | 35 | | 23 | Sep/26 | 15 | 151.65 | 149.53 | 140.53(-0.31) | 138.74(-0.11) | 137.81(-0.33) | 137.71 | -2.4 | | -17 | 35(-8.8) | -50 | [-17] | [-33] | [-0] | -73 | 50 | DT | -0 | OpenShort? | | (-13) | -19 | 6 | -1 | -20 | -1.2,7 | 41 | | 24 | Sep/26 | 14 | 151.65 | 149.53 | 140.97(-0.46) | 138.89(-0.21) | 138.27(-0.42) | 137.55 | -2.4 | | -17 | 44(-10.6) | -50 | [-26] | [-43] | [1] | -81 | 148 | DP | -0.3 | OpenShort | | (-17) | -24 | 14 | -8 | -20 | -1.3,2 | 41 | | 25 | Sep/26 | 13 | 151.65 | 149.53 | 141.62(-0.52) | 139.18(-0.23) | 138.85(-0.37) | 137.16 | -2.5 | | -17 | 55(-9.3) | -50 | [-29] | [-42] | [-15] | -84 | 158 | DT | -0.5 | HoldShort | | (-25) | -21 | -26 | -11 | -20 | -1.4,1 | 41 | | | | |
| 26 | Sep/26 | 12 | 151.65 | 149.53 | 142.36(-0.55) | 139.5(-0.24) | 139.36(-0.11) | 137.86 | -2.4 | | -17 | 64(-10) | -50 | [-31] | [-28] | [-15] | -71 | 253 | DT | -0.4 | OpenShort | | (-27) | -6 | -34 | -5 | -20 | -1.2,9 | 41 | | 27 | Sep/26 | 11 | 151.65 | 149.53 | 143.15(-0.52) | 139.84(-0.37) | 139.52(-0.11) | 138.78 | -2.2 | | -17 | 74(-7.5) | -50 | [-29] | [-31] | [-13] | -58 | 230 | DT | -0.2 | OpenShort | | (-28) | -6 | -47 | 4 | 20 | -1,17 | 41 | | 28 | Sep/26 | 10 | 151.65 | 149.53 | 143.9(-0.47) | 140.36(-0.21) | 139.68(0.12) | 140.07 | -2 | | -17 | 81(-6.3) | -50 | [-26] | [-13] | [0] | -50 | 278 | DT | 0.1 | OpenShort | | (-26) | 7 | -14 | 11 | 20 | -0.8,20 | 41 | | 29 | Sep/26 | 9 | 151.65 | 149.53 | 144.58(-0.44) | 140.65(-0.2) | 139.68(0) | 140.45 | -1.9 | | -17 | 88(-4) | -50 | [-25] | [-19] | [13] | -57 | 192 | DP | 0.2 | OpenShort? | | (-25) | 0 | 29 | 8 | 20 | -0.8,13 | 41 | | 30 | Sep/23 | 15 | 152.7 | 152.05 | 145.22(-0.48) | 140.93(-0.26) | 139.51(-0.11) | 139.66 | -2.6 | | -12 | 92(-19.3) | -50 | [-27] | [-26] | [13] | -70 | 117 | DP | 0 | OpenShort? | | (-25) | -6 | 39 | 6 | -10 | -1,5 | 42 | | | | |
| 31 | Sep/23 | 14 | 152.7 | 152.05 | 145.92(-0.5) | 141.3(-0.36) | 139.66(-0.36) | 138.6 | -2.8 | | -12 | 111(0.6) | -50 | [-28] | [-43] | [-16] | -83 | -59 | DT | -0.2 | HoldShort | | (-28) | -20 | -35 | 2 | -20 | -1.3,0 | 42 | | 32 | Sep/23 | 13 | 152.7 | 152.05 | 146.66(-0.43) | 141.81(-0.36) | 140.16(-0.62) | 139.56 | -2.7 | | -12 | 110(2.2) | -50 | [-24] | [-56] | [0] | -82 | -184 | DT | -0.1 | OpenShort | | (-26) | -34 | 8 | 3 | -20 | -1.3,1 | 42 | | 33 | Sep/23 | 12 | 152.7 | 152.05 | 147.3(-0.47) | 142.32(-0.52) | 141.03(-0.55) | 139.35 | -2.7 | | -12 | 108(4) | -50 | [-26] | [-57] | [-16] | -88 | -181 | DT | -0.3 | OpenShort | | (-24) | -30 | -38 | 1 | -20 | -1.5,0 | 42 | | 34 | Sep/23 | 11 | 152.7 | 152.05 | 147.99(-0.46) | 143.06(-0.69) | 141.81(-0.39) | 140.41 | -2.5 | | -12 | 104(3) | -50 | [-25] | [-53] | [2] | -88 | -120 | DP | -0.3 | OpenShort | | (-23) | -22 | 4 | -2 | 18 | -1.5,0 | 42 | | 35 | Sep/23 | 10 | 152.7 | 152.05 | 148.67(-0.45) | 144.06(-0.81) | 142.36(-0.42) | 140.31 | -2.5 | | -12 | 101(5.8) | -50 | [-25] | [-58] | [-12] | -91 | -188 | DT | -0.4 | OpenShort | | (-25) | -23 | -32 | 1 | -13 | -1.7,2 | 42 | | | | |
| 36 | Sep/23 | 9 | 152.7 | 152.05 | 149.34(-0.4) | 145.24(-0.84) | 142.96(-0.34) | 141.18 | -2.3 | | -12 | 95(6.1) | -50 | [-22] | [-53] | [-33] | -91 | -211 | DT | -0.4 | OpenShort? | | (-22) | -19 | -97 | 2 | -14 | -1.7,2 | 42 | | 37 | Sep/22 | 15 | 153.82 | 153.96 | 149.94(-0.31) | 146.47(-0.65) | 143.45(-0.1) | 143.91 | -2.2 | | -7 | 89(-6.5) | -50 | [-17] | [-32] | [12] | -83 | -94 | DP | 0.1 | OpenShort? | | (-17) | -6 | 27 | 8 | 17 | -1.4,2 | 43 | | 38 | Sep/22 | 14 | 153.82 | 153.96 | 150.41(-0.4) | 147.43(-0.71) | 143.6(-0.47) | 143.16 | -2.4 | | -7 | 96(5.3) | -50 | [-22] | [-55] | [-3] | -93 | -176 | DT | -0.1 | OpenShort | | (-19) | -26 | -1 | 8 | -20 | -1.7,0 | 43 | | 39 | Sep/22 | 13 | 153.82 | 153.96 | 151.01(-0.35) | 148.49(-0.68) | 144.28(-1.02) | 143.18 | -2.4 | | -7 | 90(8.8) | -50 | [-19] | [-84] | [-8] | -98 | -419 | DT | -0.3 | OpenShort | | (-21) | -56 | -3 | 11 | -20 | -1.9,0 | 43 | | 40 | Sep/22 | 12 | 153.82 | 153.96 | 151.54(-0.36) | 149.5(-0.68) | 145.76(-1.19) | 143.27 | -2.4 | | -7 | 82(11.5) | -50 | [-20] | [-93] | [-15] | -108 | -482 | DT | -0.7 | HoldShort | | (-19) | -66 | -16 | 14 | -20 | -2.3,0 | 43 | | | | |
| 41 | Sep/22 | 11 | 153.82 | 153.96 | 152.08(-0.33) | 150.53(-0.65) | 147.52(-1.33) | 143.72 | -2.3 | | -7 | 70(14.7) | -50 | [-18] | [-100] | [-28] | -118 | -554 | DT | -1.2 | HoldShort | | (-19) | -74 | -38 | 0 | -20 | -2.7,0 | 43 | | 42 | Sep/22 | 10 | 153.82 | 153.96 | 152.59(-0.31) | 151.52(-0.54) | 149.51(-1.24) | 144.79 | -2 | | -7 | 55(18.9) | -50 | [-17] | [-91] | [-39] | -130 | -510 | DT | -1.9 | HoldShort | | (-16) | -69 | -61 | -17 | -20 | -3.2,0 | 43 | | 43 | Sep/22 | 9 | 153.82 | 153.96 | 153.07(-0.22) | 152.34(-0.39) | 151.38(-0.86) | 146.54 | -1.6 | | -7 | 37(16.7) | -50 | [-12] | [-65] | [-68] | -150 | -424 | DT | -3 | HoldShort? | | (-13) | -48 | -136 | -50 | -20 | -4,0 | 43 | | 44 | Sep/21 | 15 | 154.66 | 155.15 | 153.4(-0.06) | 152.93(-0.22) | 152.7(-0.33) | 150.54 | -1.1 | | -2 | 20(2.8) | -50 | [-3] | [-27] | [-28] | -118 | -215 | DT | -2.5 | HoldShort? | | (-5) | -18 | -49 | -39 | -20 | -3.3,15 | 48 | | 45 | Sep/21 | 14 | 154.66 | 155.15 | 153.49(-0.02) | 153.26(-0.12) | 153.21(-0.21) | 151.98 | -0.7 | | -2 | 17(1.8) | -50 | [-1] | [-17] | [-26] | -78 | -137 | DT | -1.9 | OpenShort | | (-1) | -12 | -54 | -27 | -20 | -2.3,30 | 48 | | | | |
| 46 | Sep/21 | 13 | 154.66 | 155.15 | 153.52(0.05) | 153.44(0.01) | 153.21(0) | 153.61 | -0.3 | | -2 | 15(-2.4) | 5 | [3] | [-1] | [1] | 1 | -47 | RG | 0.1 | Wait | | (2) | 0 | -2 | 6 | 5 | 0.2,46 | 48 | | 47 | Sep/21 | 12 | 154.66 | 155.15 | 153.45(0.06) | 153.42(0.01) | 153.54(0.16) | 153.67 | -0.3 | | -2 | 18(-1.7) | 15 | [3] | [9] | [0] | -2 | -12 | UT | 0.2 | OpenLong | | (3) | 9 | -2 | 2 | 8 | 0.3,41 | 48 | | 48 | Sep/21 | 11 | 154.66 | 155.15 | 153.36(0.05) | 153.4(-0.08) | 153.3(0.08) | 153.71 | -0.2 | | -2 | 19(-0.7) | 20 | [3] | [1] | [8] | 3 | -15 | UT | 0.6 | OpenLong | | (3) | 5 | 17 | 1 | 20 | 0.5,40 | 48 | | 49 | Sep/21 | 10 | 154.66 | 155.15 | 153.29(0.02) | 153.53(-0.03) | 153.18(-0.08) | 153.21 | -0.4 | | -2 | 20(-0.3) | -20 | [1] | [-7] | [-5] | -16 | -55 | DR | 0 | OpenShort | | (2) | -5 | -11 | -5 | -7 | -0.1,37 | 48 | | 50 | Sep/21 | 9 | 154.66 | 155.15 | 153.26(0.03) | 153.57(-0.04) | 153.31(-0.01) | 153.55 | -0.3 | | -2 | 20(-0.2) | -5 | [2] | [-3] | [1] | -7 | -17 | RG | 0.3 | Wait? | | (2) | -1 | 3 | -2 | 4 | 0.4,33 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|