IGOV Trading Signals: Hourly Price Prediction

^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

IGOV Trading Signals: Hourly Price Forecast and Prediction

(iShares International Treasury Bond ETF)

One month low (close): $35.8900 One month high (close): $39.2800

IGOV Daily Change: -0.14% Daily StdDev 0.86% IGOV EMA_5_Trend: -0.49% 10Minute StdDev: $0.3088

Latest Price : $36.64(-0.14%)

Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.1) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.3) Thu. Sep 22, 2022($0.2)

IGOV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.46%(64%) Avg negative next hour return: -0.34%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	15	37.84	37.14	36.32(0.03)	36.56(0.14)	36.54(-0.05)	36.64	-1.3	-24	29(0.8)	-30	[4]	[-2]	[8]	63	46	RG	0.4	Wait?	(3)	-6	29	3	-19	1.2,83	27
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.56(weak_hourly_sma_10 -0.22%) 36.32(weak_hourly_sma_20 -0.87%) Resistance Levels: 37.14(daily_ema_10 1.36%) 37.84(daily_ema_20 3.28%)

2	Sep/29	14	37.84	37.14	36.32(0)	36.51(0.11)	36.56(-0.05)	36.55	-1.4	-24	28(0.1)	-50	[0]	[-4]	[3]	53	57	DP	-0	OpenShort	(3)	-6	9	2	-3	0.9,80	27
3	Sep/29	13	37.84	37.14	36.31(-0.06)	36.47(0.16)	36.58(-0.08)	36.52	-1.4	-24	28(-1.8)	-50	[-7]	[-7]	[-9]	46	101	DT	-0.2	OpenShort	(0)	-9	-13	-11	-20	0.8,76	27
4	Sep/29	11	37.84	37.14	36.33(-0.03)	36.41(0.19)	36.58(0)	36.56	-1.4	-24	30(-1.7)	-50	[-4]	[5]	[12]	53	90	UR	-0.2	SmallShort	(-7)	0	41	-4	-11	0.8,83	27
5	Sep/29	10	37.84	37.14	36.34(-0.06)	36.34(0.14)	36.61(0.08)	36.43	-1.5	-24	32(-2.3)	-50	[-7]	[11]	[-30]	47	101	RG	-0.6	Wait	(-7)	9	-87	1	-16	0.3,89	27

6	Sep/28	15	37.97	37.3	36.36(-0.03)	36.29(0.17)	36.58(0.3)	36.71	-1.4	-23	34(-1.3)	-30	[-4]	[39]	[11]	78	206	UR	0.4	SmallShort?	(0)	35	13	20	20	1.1,100	33
7	Sep/28	14	37.97	37.3	36.37(-0.05)	36.23(0.17)	36.47(0.3)	36.67	-1.4	-23	35(-3.6)	-45	[-6]	[38]	[9]	64	206	UR	0.6	SmallShort	(-7)	35	0	29	20	0.9,91	33
8	Sep/28	13	37.97	37.3	36.39(-0.11)	36.17(0.17)	36.36(0.41)	36.67	-1.4	-23	39(-7.2)	-50	[-13]	[49]	[22]	43	295	UR	0.9	SmallShort	(-6)	48	38	28	20	0.8,73	33
9	Sep/28	12	37.97	37.3	36.43(-0.14)	36.11(0.08)	36.21(0.39)	36.55	-1.5	-23	46(-5.9)	-50	[-16]	[41]	[39]	18	270	UR	0.8	SmallShort	(-16)	45	89	25	20	0.3,60	33
10	Sep/28	11	37.97	37.3	36.48(-0.16)	36.08(-0.03)	36.07(0.17)	36.27	-1.8	-23	52(-4.9)	-50	[-19]	[8]	[14]	-24	145	UR	0.4	SmallShort	(-18)	20	22	19	20	-0.4,36	33

11	Sep/28	10	37.97	37.3	36.54(-0.16)	36.09(-0.08)	36.01(0.03)	36.2	-1.9	-23	57(-3.3)	-50	[-19]	[-11]	[11]	-41	80	DP	0.4	OpenShort	(-22)	4	16	16	20	-0.6,24	33
12	Sep/28	9	37.97	37.3	36.6(-0.19)	36.12(-0.08)	36(0.06)	36.15	-2	-23	60(-1.7)	-50	[-22]	[-9]	[29]	-58	88	DP	0.3	OpenShort?	(-22)	7	77	10	20	-0.8,12	33
13	Sep/27	15	38.1	37.48	36.67(-0.22)	36.15(-0.25)	35.98(-0.11)	35.91	-2.4	-28	62(-1.3)	-50	[-26]	[-41]	[8]	-81	-15	DP	-0.1	OpenShort?	(-25)	-13	23	1	6	-1.3,2	19
14	Sep/27	12	38.1	37.48	36.75(-0.22)	36.24(-0.28)	36.02(-0.17)	35.84	-2.5	-28	63(1.3)	-50	[-27]	[-53]	[-13]	-89	-59	DT	-0.3	OpenShort	(-25)	-21	-38	1	-11	-1.6,1	19
15	Sep/27	11	38.1	37.48	36.83(-0.24)	36.34(-0.25)	36.08(-0.25)	35.96	-2.4	-28	62(0.6)	-50	[-30]	[-61]	[-18]	-87	-50	DT	-0.2	HoldShort	(-28)	-31	-51	4	-20	-1.5,1	19

16	Sep/26	15	38.27	37.74	36.92(-0.22)	36.43(-0.22)	36.17(-0.17)	36.12	-2.7	-26	61(-7.8)	-50	[-27]	[-49]	[3]	-84	-29	DP	-0.1	OpenShort?	(-28)	-21	9	5	-6	-1.4,1	28
17	Sep/26	14	38.27	37.74	37(-0.19)	36.51(-0.27)	36.23(-0.25)	36.09	-2.8	-26	69(3.4)	-50	[-24]	[-61]	[-1]	-93	-113	DT	-0.3	OpenShort	(-22)	-31	3	2	-20	-1.7,0	28
18	Sep/26	13	38.27	37.74	37.07(-0.22)	36.61(-0.38)	36.32(-0.41)	36.08	-2.8	-26	66(4.8)	-50	[-27]	[-89]	[-11]	-98	-143	DT	-0.5	OpenShort	(-28)	-51	-29	1	-20	-1.9,0	28
19	Sep/26	12	38.27	37.74	37.15(-0.24)	36.75(-0.35)	36.47(-0.36)	36.17	-2.7	-26	61(4.1)	-50	[-30]	[-81]	[-24]	-100	-99	DT	-0.6	HoldShort	(-24)	-44	-63	2	-20	-2,0	28
20	Sep/26	11	38.27	37.74	37.24(-0.19)	36.88(-0.3)	36.6(-0.27)	36.37	-2.4	-26	57(3.3)	-50	[-24]	[-66]	[-14]	-98	-98	DT	-0.5	OpenShort	(-22)	-33	-34	-1	-20	-1.9,0	28

21	Sep/26	10	38.27	37.74	37.31(-0.19)	36.99(-0.27)	36.7(-0.22)	36.48	-2.3	-26	54(3.4)	-50	[-24]	[-58]	[-8]	-100	-75	DT	-0.5	HoldShort	(-24)	-27	-13	1	-20	-2,0	28
22	Sep/26	9	38.27	37.74	37.38(-0.19)	37.09(-0.24)	36.78(-0.33)	36.52	-2.2	-26	50(5.2)	-50	[-24]	[-69]	[-34]	-105	-114	DT	-0.7	HoldShort?	(-22)	-41	-87	-1	-20	-2.2,0	28
23	Sep/23	15	38.45	38.02	37.45(-0.16)	37.18(-0.19)	36.9(-0.38)	36.8	-2.5	-22	45(-5.9)	-50	[-20]	[-69]	[-3]	-95	-100	DT	-0.3	HoldShort?	(-18)	-47	-3	4	-20	-1.8,0	27
24	Sep/23	14	38.45	38.02	37.51(-0.19)	37.25(-0.21)	37.04(-0.32)	36.81	-2.5	-22	51(0.1)	-50	[-24]	[-66]	[-10]	-103	-66	DT	-0.7	CloseShort	(-15)	-41	-18	-4	-20	-2.1,0	27
25	Sep/23	13	38.45	38.02	37.58(-0.19)	37.33(-0.24)	37.16(-0.35)	36.87	-2.4	-22	51(1.8)	-50	[-24]	[-72]	[-7]	-103	-75	DT	-0.9	HoldShort	(-22)	-45	-9	-13	-20	-2.1,0	27

26	Sep/23	11	38.45	38.02	37.65(-0.16)	37.42(-0.16)	37.29(-0.32)	36.9	-2.4	-22	49(3.5)	-50	[-21]	[-62]	[-30]	-106	-110	DT	-1.2	HoldShort	(-22)	-41	-68	-12	-20	-2.4,4	27
27	Sep/23	9	38.45	38.02	37.71(-0.16)	37.48(-0.13)	37.41(-0.13)	37.12	-2	-22	46(1.4)	-50	[-21]	[-36]	[-40]	-92	-18	DT	-1	OpenShort?	(-18)	-17	-107	-7	-20	-2,8	27
28	Sep/22	15	38.61	38.22	37.77(-0.11)	37.53(-0.08)	37.46(-0.03)	37.47	-1.9	-17	44(-4.2)	-50	[-14]	[-16]	[3]	-64	35	DP	0	OpenShort?	(-15)	-4	3	5	8	-1,11	33
29	Sep/22	14	38.61	38.22	37.81(-0.11)	37.56(-0.11)	37.47(-0.05)	37.46	-1.9	-17	48(-0.5)	-50	[-15]	[-21]	[-2]	-71	22	DT	-0	OpenShort	(-13)	-7	-9	7	3	-1.2,9	33
30	Sep/22	13	38.61	38.22	37.85(-0.11)	37.6(-0.08)	37.49(-0.13)	37.49	-1.8	-17	49(-1.6)	-50	[-15]	[-29]	[2]	-72	-11	DP	0	OpenShort	(-13)	-17	3	4	5	-1.2,8	33

31	Sep/22	12	38.61	38.22	37.89(-0.11)	37.63(-0.11)	37.54(-0.05)	37.48	-1.9	-17	50(0.1)	-50	[-15]	[-21]	[7]	-80	2	DP	-0.2	OpenShort	(-13)	-7	22	1	-11	-1.3,3	33
32	Sep/22	11	38.61	38.22	37.93(-0.13)	37.67(-0.13)	37.56(-0.13)	37.41	-2	-17	50(2.3)	-50	[-17]	[-33]	[-12]	-93	-29	DT	-0.5	OpenShort	(-15)	-17	-28	-6	-20	-1.7,0	33
33	Sep/22	10	38.61	38.22	37.98(-0.13)	37.72(-0.11)	37.61(-0.11)	37.5	-1.8	-17	48(1.9)	-50	[-17]	[-29]	[-9]	-83	-13	DT	-0.4	OpenShort	(-15)	-15	-28	5	-11	-1.6,7	33
34	Sep/22	9	38.61	38.22	38.03(-0.11)	37.76(-0.19)	37.65(-0.16)	37.59	-1.7	-17	46(1.8)	-50	[-15]	[-41]	[-13]	-83	-40	DT	-0.2	OpenShort?	(-13)	-21	-43	6	-3	-1.6,7	33
35	Sep/21	15	38.72	38.31	38.07(-0.05)	37.83(-0.11)	37.71(-0.03)	37.73	-1.7	-17	44(-2.1)	-50	[-7]	[-16]	[17]	-76	-41	DP	0.1	OpenShort?	(-9)	-4	43	8	16	-1.3,7	31

36	Sep/21	14	38.72	38.31	38.09(-0.1)	37.87(-0.18)	37.72(-0.19)	37.59	-1.9	-17	46(3.6)	-50	[-13]	[-42]	[-5]	-98	-72	DT	-0.5	OpenShort	(-12)	-24	-9	-4	-19	-1.9,0	31
37	Sep/21	13	38.72	38.31	38.13(-0.13)	37.94(-0.18)	37.79(-0.13)	37.62	-1.9	-17	43(3.1)	-50	[-17]	[-36]	[-9]	-102	-22	DT	-0.7	HoldShort	(-12)	-17	-22	-4	-16	-2.1,1	31
38	Sep/21	10	38.72	38.31	38.18(-0.1)	38.01(-0.13)	37.84(-0.08)	37.69	-1.8	-17	40(2.5)	-50	[-13]	[-25]	[-21]	-101	-41	DT	-0.7	HoldShort	(-12)	-10	-55	-1	-20	-2.1,2	31
39	Sep/20	15	38.82	38.43	38.22(-0.08)	38.06(-0.1)	37.87(-0.21)	37.87	-1.7	-15	37(-1.2)	-50	[-10]	[-38]	[-1]	-87	-60	DT	0	HoldShort?	(-12)	-27	0	6	-20	-1.6,3	32
40	Sep/20	14	38.82	38.43	38.25(-0.1)	38.1(-0.13)	37.95(-0.18)	37.87	-1.7	-15	38(1.6)	-50	[-13]	[-36]	[-0]	-91	-39	DT	-0.4	OpenShort	(-9)	-23	-3	11	-13	-1.8,4	32

41	Sep/20	12	38.82	38.43	38.29(-0.08)	38.15(-0.1)	38.02(-0.21)	37.88	-1.7	-15	37(2.7)	-50	[-10]	[-38]	[-3]	-97	-80	DT	-0.7	OpenShort	(-12)	-27	0	-9	-13	-2,3	32
42	Sep/20	11	38.82	38.43	38.32(-0.08)	38.19(-0.13)	38.1(-0.21)	37.88	-1.7	-15	34(5.3)	-50	[-10]	[-40]	[-3]	-104	-80	BT	-1.2	OpenLong	(-12)	-27	6	-9	-20	-2.3,4	32
43	Sep/20	10	38.82	38.43	38.35(-0.05)	38.24(-0.13)	38.18(-0.18)	37.86	-1.7	-15	29(8.3)	-50	[-6]	[-35]	[-46]	-125	-125	DT	-2	HoldShort	(-6)	-23	-121	-15	-20	-3.1,3	32
44	Sep/19	15	38.91	38.49	38.37(-0.03)	38.29(-0.03)	38.18(0)	38.26	-1.2	-15	21(-0.1)	-50	[-4]	[-5]	[4]	-69	3	DP	0.1	OpenShort?	(-3)	0	6	3	13	-1,6	35
45	Sep/19	14	38.91	38.49	38.38(-0.05)	38.3(-0.03)	38.25(-0.08)	38.24	-1.3	-15	21(-0.3)	-50	[-6]	[-16]	[-3]	-77	-7	DT	-0.1	HoldShort	(-3)	-10	-3	-1	-16	-1.3,6	35

46	Sep/19	13	38.91	38.49	38.4(-0.03)	38.31(-0.03)	38.28(-0.03)	38.25	-1.2	-15	21(0.3)	-50	[-4]	[-9]	[-3]	-79	-15	DT	-0.3	HoldShort	(-3)	-4	-6	-3	-5	-1.4,6	35
47	Sep/19	12	38.91	38.49	38.41(-0.08)	38.32(-0.08)	38.29(-0.03)	38.27	-1.2	-15	21(-8.3)	-50	[-10]	[-14]	[2]	-79	42	DP	-0.2	OpenShort	(-6)	-4	9	-10	8	-1.3,4	35
48	Sep/19	11	38.91	38.49	38.44(-0.1)	38.35(-0.08)	38.3(-0.08)	38.24	-1.3	-15	29(-8.1)	-50	[-13]	[-21]	[-4]	-73	39	DT	-0.4	OpenShort	(-9)	-10	3	-24	-8	-1.3,10	35
49	Sep/19	10	38.91	38.49	38.48(-0.1)	38.38(-0.08)	38.33(-0.05)	38.23	-1.3	-15	37(-4.7)	-50	[-13]	[-17]	[-19]	-70	37	DT	-0.5	OpenShort	(-15)	-6	-45	-23	-8	-1.3,13	35
50	Sep/16	15	39	38.55	38.52(-0.1)	38.41(-0.05)	38.35(0.03)	38.38	-1.1	-17	42(-1.7)	-50	[-13]	[-5]	[3]	-48	80	DP	0.1	OpenShort?	(-9)	4	15	-16	10	-0.6,17	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI