SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $77.2100 One month high (close): $91.7500

SWK Daily Change: -2.99% Daily StdDev 2.94% SWK EMA_5_Trend: -0.9% 10Minute StdDev: $0.8836

Latest Price : $77.21(-2.99%)

Mon. Oct 3, 2022($1.2) Fri. Sep 30, 2022($0.8) Thu. Sep 29, 2022($0.9) Wed. Sep 28, 2022($0.7) Tue. Sep 27, 2022($0.9) Mon. Sep 26, 2022($1.1) Fri. Sep 23, 2022($2.4) Thu. Sep 22, 2022($1.9)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.64%(56%) Avg negative next hour return: -0.67%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	15	84.18	81.09	78(-0.17)	77.63(-0.24)	77.15(0.13)	77.22	-1.7	-14	20(-1.4)	-50	[-6]	[-4]	[3]	-56	111	DP	0.1	OpenShort?	(-3)	4	2	5	13	-1,19	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 77.63(hourly_sma_10 0.53%) 78(hourly_sma_20 1.01%) 81.09(daily_ema_10 5.01%) 84.18(daily_ema_20 9.01%)

2	Sep/29	14	84.18	81.09	78.13(-0.15)	77.82(-0.22)	77.05(-0.03)	77.17	-1.7	-14	21(-0.6)	-50	[-5]	[-9]	[1]	-59	30	DP	0.1	OpenShort	(-6)	-1	1	10	-9	-1.1,19	23
3	Sep/29	13	84.18	81.09	78.25(-0.13)	77.99(-0.2)	77.07(-0.54)	77.15	-1.7	-14	22(0.4)	-50	[-4]	[-26]	[-3]	-63	-146	DT	0.1	OpenShort	(-5)	-18	-3	7	-20	-1.2,17	23
4	Sep/29	12	84.18	81.09	78.35(-0.09)	78.15(-0.17)	77.49(-0.31)	77.21	-1.7	-14	21(0.8)	-50	[-3]	[-17]	[-1]	-72	-135	DT	-0.3	OpenShort	(-4)	-11	9	-4	-20	-1.3,11	23
5	Sep/29	11	84.18	81.09	78.42(-0.13)	78.28(-0.13)	77.73(-0.49)	76.99	-1.8	-14	21(1.4)	-50	[-4]	[-23]	[-9]	-89	-174	DT	-0.9	OpenShort	(-4)	-17	13	-40	-20	-1.7,4	23

6	Sep/29	10	84.18	81.09	78.52(-0.18)	78.38(-0.13)	78.11(-0.65)	76.68	-1.8	-14	19(3.3)	-50	[-6]	[-29]	[-24]	-84	-212	DT	-1.8	OpenShort	(-6)	-22	-26	-27	-20	-2.4,26	23
7	Sep/29	9	84.18	81.09	78.66(-0.15)	78.38(0)	78.62(-0.37)	77.3	-1.7	-14	16(-0.1)	-50	[-5]	[-17]	[-39]	-61	-109	DT	-2	OpenShort?	(-4)	-13	-80	-27	-20	-2.1,42	23
8	Sep/28	15	84.74	81.94	78.78(-0.04)	78.48(0.17)	78.91(0.13)	79.24	-1.5	-13	16(-2)	-30	[-1]	[4]	[14]	30	136	UR	0.5	SmallShort?	(-2)	4	31	2	20	0.7,62	31
9	Sep/28	14	84.74	81.94	78.81(0.01)	78.35(-0.04)	78.81(-0.04)	78.5	-1.6	-13	18(-0.2)	-50	[0]	[-5]	[-5]	-4	-62	DR	-0.5	OpenShort	(-3)	-1	-15	-6	18	-0.5,59	31
10	Sep/28	13	84.74	81.94	78.8(0.13)	78.38(0.01)	78.84(0.24)	78.86	-1.6	-13	18(-3)	-20	[4]	[7]	[2]	19	-63	RG	0	Wait	(2)	8	-6	7	20	0.1,66	31

11	Sep/28	12	84.74	81.94	78.7(0.1)	78.37(-0.09)	78.65(0.41)	79.01	-1.5	-13	21(-1.1)	-10	[3]	[11]	[10]	23	43	RG	0.4	Wait	(5)	14	3	15	20	0.4,63	31
12	Sep/28	11	84.74	81.94	78.62(0.09)	78.44(-0.08)	78.33(0.36)	78.94	-1.5	-13	22(-0.8)	-10	[3]	[9]	[10]	15	40	RG	0.7	Wait	(3)	12	7	21	20	0.4,55	31
13	Sep/28	10	84.74	81.94	78.55(0.04)	78.5(-0.04)	78.05(0.23)	78.78	-1.6	-13	23(0)	-25	[1]	[5]	[10]	-2	48	RG	0.8	SmallShort	(3)	8	9	21	20	0.3,41	31
14	Sep/28	9	84.74	81.94	78.55(0)	78.53(-0.03)	77.87(-0.06)	78.57	-1.6	-13	23(0)	-35	[0]	[-5]	[11]	-21	-5	DP	0.8	OpenShort?	(0)	-2	27	8	6	0.1,27	31
15	Sep/27	15	85.22	82.62	78.52(-0.04)	78.55(-0.13)	77.92(-0.19)	77.92	-2	-14	23(-0.6)	-50	[-1]	[-13]	[3]	-49	-86	DP	0	OpenShort?	(-1)	-7	20	-9	-20	-0.7,19	28

16	Sep/27	14	85.22	82.62	78.55(-0.24)	78.65(-0.24)	78.07(-0.62)	77.45	-2.1	-14	24(-2.8)	-50	[-8]	[-31]	[-10]	-65	-51	DT	-0.7	OpenShort	(-3)	-21	-2	-26	-20	-1.3,18	28
17	Sep/27	13	85.22	82.62	78.74(-0.2)	78.84(-0.3)	78.56(-0.51)	77.5	-2.1	-14	27(-1.9)	-50	[-7]	[-28]	[-14]	-45	-84	DT	-1.1	OpenShort	(-8)	-18	-20	-20	-20	-1.3,38	28
18	Sep/27	12	85.22	82.62	78.9(-0.21)	79.08(-0.25)	78.96(-0.32)	77.98	-2	-14	28(-2.4)	-50	[-7]	[-21]	[-17]	-21	18	DT	-0.9	OpenShort	(-6)	-11	-32	-16	-20	-0.9,52	28
19	Sep/27	11	85.22	82.62	79.07(-0.15)	79.28(0.09)	79.21(0.05)	78.74	-1.8	-14	31(-2.8)	-50	[-5]	[-2]	[-5]	14	131	DT	-0.4	OpenShort	(-5)	2	-2	0	-20	-0.3,71	28
20	Sep/27	10	85.22	82.62	79.19(-0.19)	79.21(0.22)	79.17(-0.1)	78.79	-1.7	-14	34(-2.9)	-50	[-7]	[-5]	[-18]	16	125	DT	-0.3	OpenShort	(-6)	-3	-38	9	-20	-0.3,73	28

21	Sep/27	9	85.22	82.62	79.34(-0.14)	79.04(0.3)	79.25(0.15)	79.72	-1.5	-14	37(-3.2)	-50	[-5]	[6]	[4]	28	237	UR	0.4	SmallShort?	(-4)	5	7	15	-5	0.3,70	28
22	Sep/26	15	85.86	83.61	79.45(-0.16)	78.8(0.27)	79.13(-0.09)	79.55	-1.9	-13	40(-7.3)	-50	[-6]	[-4]	[8]	13	154	DP	0.3	OpenShort?	(-5)	-3	17	8	11	0.1,60	38
23	Sep/26	14	85.86	83.61	79.58(-0.33)	78.59(0.1)	79.2(-0.19)	79.15	-2	-13	47(-9.1)	-50	[-11]	[-12]	[9]	-10	247	DP	-0	OpenShort	(-6)	-7	20	-1	20	-0.3,48	38
24	Sep/26	13	85.86	83.61	79.84(-0.37)	78.51(0.03)	79.35(0.11)	78.67	-2.1	-13	56(-7.7)	-50	[-13]	[-3]	[-6]	-18	269	DT	-0.4	OpenShort	(-12)	4	-17	-2	3	-0.6,47	38
25	Sep/26	12	85.86	83.61	80.14(-0.4)	78.49(0.05)	79.26(0.56)	79.08	-2	-13	64(-8.1)	-50	[-14]	[12]	[3]	-10	436	UR	-0.1	SmallShort	(-12)	19	-4	8	20	-0.5,53	38

26	Sep/26	11	85.86	83.61	80.46(-0.43)	78.45(-0.24)	78.82(0.43)	79.18	-2	-13	72(-7.8)	-50	[-15]	[3]	[2]	-7	406	UR	0.1	SmallShort	(-13)	15	-32	20	20	-0.5,56	38
27	Sep/26	10	85.86	83.61	80.81(-0.37)	78.64(-0.13)	78.48(0.62)	79.97	-1.8	-13	80(-6.6)	-50	[-13]	[12]	[18]	-12	451	UR	0.6	SmallShort	(-13)	21	6	26	20	-0.3,46	38
28	Sep/26	9	85.86	83.61	81.11(-0.34)	78.74(-0.15)	78(0.41)	79.83	-1.8	-13	86(-4.2)	-40	[-12]	[4]	[36]	-35	305	UR	0.6	SmallShort?	(-13)	14	67	18	20	-0.4,25	38
29	Sep/23	15	86.44	84.88	81.39(-0.44)	78.86(-0.4)	77.68(-0.06)	78.23	-2.7	-12	91(-10.9)	-50	[-15]	[-17]	[23]	-67	57	DP	0.2	OpenShort?	(-16)	-2	56	9	20	-1,8	37
30	Sep/23	14	86.44	84.88	81.75(-0.46)	79.18(-0.59)	77.73(-0.45)	76.91	-3.2	-12	101(5.4)	-50	[-16]	[-33]	[-13]	-90	-232	DT	-0.3	OpenShort	(-18)	-15	-21	2	-20	-1.6,0	37

31	Sep/23	13	86.44	84.88	82.13(-0.4)	79.65(-0.56)	78.08(-0.9)	77.41	-3	-12	96(5.7)	-50	[-14]	[-47]	[-7]	-90	-390	DT	-0.2	OpenShort	(-15)	-30	-4	3	-20	-1.6,0	37
32	Sep/23	12	86.44	84.88	82.46(-0.41)	80.1(-0.6)	78.79(-0.89)	77.51	-3	-12	90(8.1)	-50	[-14]	[-48]	[-19]	-95	-407	DT	-0.5	OpenShort	(-13)	-30	-34	4	-20	-1.8,0	37
33	Sep/23	11	86.44	84.88	82.8(-0.38)	80.58(-0.73)	79.5(-0.69)	78.33	-2.7	-12	82(6.1)	-50	[-13]	[-43]	[-6]	-95	-326	DT	-0.5	OpenShort	(-12)	-23	-6	-3	-20	-1.8,0	37
34	Sep/23	10	86.44	84.88	83.12(-0.38)	81.17(-0.78)	80.05(-0.76)	78.46	-2.6	-12	76(8.4)	-50	[-13]	[-46]	[-8]	-99	-364	DT	-0.7	OpenShort	(-13)	-26	-8	-1	-20	-2,1	37
35	Sep/23	9	86.44	84.88	83.44(-0.36)	81.81(-0.81)	80.66(-0.69)	78.65	-2.6	-12	68(9.3)	-50	[-12]	[-44]	[-41]	-107	-377	DT	-1	HoldShort?	(-12)	-23	-96	-3	-20	-2.3,1	37

36	Sep/22	15	87.24	85.96	83.74(-0.21)	82.48(-0.59)	81.22(-0.25)	81.03	-2	-9	58(3.6)	-50	[-7]	[-23]	[3]	-87	-167	DP	-0.1	OpenShort?	(-8)	-8	5	4	6	-1.5,1	36
37	Sep/22	14	87.24	85.96	83.92(-0.34)	82.97(-0.61)	81.42(-0.29)	80.91	-2.1	-9	55(1.7)	-50	[-11]	[-25]	[-7]	-95	-88	DT	-0.3	OpenShort	(-8)	-10	-11	3	-20	-1.8,0	36
38	Sep/22	13	87.24	85.96	84.21(-0.31)	83.48(-0.52)	81.66(-0.78)	81.18	-2	-9	53(3.3)	-50	[-10]	[-40]	[-9]	-98	-241	DT	-0.3	OpenShort	(-11)	-26	-8	3	-20	-1.9,0	36
39	Sep/22	12	87.24	85.96	84.47(-0.3)	83.92(-0.49)	82.3(-0.82)	81.38	-1.9	-9	50(4)	-50	[-10]	[-41]	[-11]	-100	-275	DT	-0.6	HoldShort	(-10)	-27	-9	5	-20	-2,0	36
40	Sep/22	11	87.24	85.96	84.72(-0.26)	84.33(-0.33)	82.98(-0.91)	81.62	-1.9	-9	46(5.6)	-50	[-9]	[-41]	[-21]	-105	-336	DT	-1	HoldShort	(-10)	-30	-16	-18	-20	-2.2,0	36

41	Sep/22	10	87.24	85.96	84.94(-0.23)	84.61(-0.26)	83.74(-0.97)	82.01	-1.7	-9	40(6.8)	-50	[-8]	[-41]	[-19]	-107	-352	DT	-1.4	HoldShort	(-8)	-32	-5	-28	-20	-2.4,3	36
42	Sep/22	9	87.24	85.96	85.14(-0.23)	84.83(-0.22)	84.56(-0.87)	82.13	-1.7	-9	33(6.9)	-50	[-8]	[-37]	[-50]	-114	-338	DT	-2.4	HoldShort?	(-8)	-29	-86	-43	-20	-3,11	36
43	Sep/21	15	87.89	86.74	85.34(-0.08)	85.02(-0.02)	85.3(-0.25)	84.36	-1.2	-7	27(-0.5)	-50	[-3]	[-11]	[-13]	-51	-95	DT	-1.2	OpenShort?	(-4)	-8	-13	-29	-20	-1.2,29	39
44	Sep/21	14	87.89	86.74	85.41(-0.06)	85.04(-0.02)	85.51(-0.21)	84.71	-1.1	-7	27(0.8)	-50	[-2]	[-10]	[-14]	-24	-71	DT	-1	OpenShort	(-3)	-7	-28	-18	-20	-0.9,49	39
45	Sep/21	13	87.89	86.74	85.46(0.02)	85.06(0.06)	85.69(0.21)	85.44	-0.8	-7	26(-0.5)	-35	[1]	[6]	[-5]	16	34	CR	-0.3	HoldShort	(0)	7	-21	7	13	-0,66	39

46	Sep/21	12	87.89	86.74	85.44(0.08)	85.01(0.16)	85.51(0.47)	86	-0.6	-7	27(0.1)	-10	[3]	[17]	[7]	36	107	RG	0.6	Wait	(2)	16	-0	20	20	0.7,68	39
47	Sep/21	11	87.89	86.74	85.37(0.07)	84.87(-0.07)	85.11(0.45)	86.01	-0.6	-7	27(0.2)	10	[2]	[13]	[21]	30	116	RG	1.2	SmallShort	(2)	15	17	35	20	0.8,60	39
48	Sep/21	10	87.89	86.74	85.31(0.04)	84.93(-0.09)	84.73(0.18)	85.56	-0.8	-7	26(0)	-10	[1]	[3]	[7]	-4	36	RG	1.1	SmallShort	(2)	6	5	-1	20	0.3,39	39
49	Sep/21	9	87.89	86.74	85.31(0)	85.01(-0.12)	84.58(0.18)	85.43	-0.8	-7	26(0)	-5	[0]	[2]	[17]	-24	66	UR	1.1	SmallShort?	(1)	6	39	-8	20	0.2,21	39
50	Sep/20	15	88.34	87.17	85.31(0)	85.11(-0.18)	84.43(-0.09)	84.42	-1.4	-6	26(-0.5)	-30	[0]	[-7]	[-2]	-74	-125	DR	-0	OpenShort?	(-2)	-3	11	-25	-19	-1.1,4	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI