|
|
| ^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
SPWR Trading Signals: Hourly Price Forecast and Prediction(SunPower Corporation)
One month low (close): $22.4450 One month high (close): $28.0400
SPWR Daily Change: -9.9% Daily StdDev 4.56% SPWR EMA_5_Trend: -2.39% 10Minute StdDev: $1.0288
Latest Price : $22.45(-9.9%) | Mon. Oct 3, 2022($0.5) Fri. Sep 30, 2022($0.7) Thu. Sep 29, 2022($1) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.8) Thu. Sep 22, 2022($0.8)
| SPWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.39% Daily EMA 20 BBV: -1.9
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 25.71 | 25.22 | 24.02(-0.58) | 23.34(-1.06) | 22.48(-0.75) | 22.26 | -2 | | -6 | 59(4.2) | -50 | [-13] | [-34] | [-3] | -91 | -298 | DT | -0.2 | OpenShort? | | (-12) | -16 | 15 | 6 | -20 | -1.7,2 | 26 | Sample size 50 Avg positive next hour return: 0.77%(44%) Avg negative next hour return: -0.47%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.34(hourly_sma_10 4.85%) 24.02(hourly_sma_20 7.91%) 25.22(daily_ema_10 13.3%) 25.71(daily_ema_20 15.5%)
|
| | | 2 | Sep/29 | 14 | 25.71 | 25.22 | 24.16(-0.49) | 23.59(-1.01) | 22.65(-1.39) | 22.09 | -2.1 | | -6 | 55(7.7) | -50 | [-11] | [-47] | [-31] | -105 | -704 | DT | -0.6 | HoldShort | | (-12) | -31 | -39 | 4 | -20 | -2.2,0 | 26 | | 3 | Sep/29 | 13 | 25.71 | 25.22 | 24.28(-0.41) | 23.83(-0.71) | 22.97(-1.92) | 22.53 | -1.8 | | -6 | 47(5.5) | -50 | [-9] | [-55] | [-24] | -105 | -795 | DT | -0.5 | HoldShort | | (-9) | -42 | -12 | 2 | -20 | -2.2,0 | 26 | | 4 | Sep/29 | 12 | 25.71 | 25.22 | 24.38(-0.37) | 24(-0.7) | 23.42(-1.64) | 22.67 | -1.8 | | -6 | 41(6.8) | -50 | [-8] | [-48] | [-25] | -110 | -745 | DT | -1.1 | HoldShort | | (-9) | -36 | -17 | -5 | -20 | -2.4,0 | 26 | | 5 | Sep/29 | 11 | 25.71 | 25.22 | 24.47(-0.37) | 24.17(-0.78) | 23.81(-1.65) | 22.87 | -1.7 | | -6 | 35(7.8) | -50 | [-8] | [-49] | [-32] | -118 | -700 | DT | -1.6 | HoldShort | | (-7) | -36 | -20 | -45 | -20 | -2.7,0 | 26 | | | | |
| 6 | Sep/29 | 10 | 25.71 | 25.22 | 24.56(-0.28) | 24.36(-0.65) | 24.21(-1.3) | 23.1 | -1.5 | | -6 | 27(8.4) | -50 | [-6] | [-40] | [-37] | -110 | -640 | DT | -2.4 | HoldShort | | (-6) | -29 | -43 | -35 | -20 | -3.2,20 | 26 | | 7 | Sep/29 | 9 | 25.71 | 25.22 | 24.63(-0.32) | 24.52(-0.41) | 24.53(-0.65) | 23.61 | -1.2 | | -6 | 18(4) | -50 | [-7] | [-23] | [-52] | -95 | -239 | DT | -2.9 | OpenShort? | | (-5) | -14 | -98 | -31 | -20 | -3.2,35 | 26 | | 8 | Sep/28 | 15 | 25.81 | 25.65 | 24.71(-0.12) | 24.62(0.04) | 24.69(0.45) | 24.83 | -0.6 | | -2 | 14(-4.1) | 5 | [-3] | [8] | [11] | 17 | 306 | UR | 0.6 | SmallShort? | | (-1) | 10 | 13 | 15 | 20 | 0.5,54 | 35 | | 9 | Sep/28 | 14 | 25.81 | 25.65 | 24.71(0) | 24.61(-0.2) | 24.58(0.2) | 24.67 | -0.7 | | -2 | 19(-0.1) | 0 | [0] | [1] | [6] | -5 | 25 | UR | 0.3 | SmallShort | | (-3) | 4 | -10 | 18 | 20 | -0.2,50 | 35 | | 10 | Sep/28 | 13 | 25.81 | 25.65 | 24.74(0.04) | 24.66(-0.16) | 24.53(0.12) | 24.79 | -0.6 | | -2 | 19(-0.1) | 15 | [1] | [-0] | [13] | -1 | 5 | UT | 0.9 | OpenLong | | (0) | 3 | 7 | 27 | 20 | 0.2,44 | 35 | | | | |
| 11 | Sep/28 | 12 | 25.81 | 25.65 | 24.73(0.04) | 24.7(-0.08) | 24.53(0) | 24.7 | -0.7 | | -2 | 19(-0.3) | 5 | [1] | [-2] | [8] | -28 | -55 | RG | 0.7 | Wait | | (1) | 0 | 16 | 12 | 12 | -0.1,25 | 35 | | 12 | Sep/28 | 11 | 25.81 | 25.65 | 24.73(0) | 24.72(-0.04) | 24.5(-0.2) | 24.51 | -0.8 | | -2 | 19(0) | -15 | [0] | [-6] | [0] | -59 | -135 | DT | 0 | OpenShort | | (0) | -4 | 21 | -8 | -20 | -0.7,9 | 35 | | 13 | Sep/28 | 10 | 25.81 | 25.65 | 24.72(-0.04) | 24.73(-0.16) | 24.55(-0.37) | 24.25 | -1 | | -2 | 19(0.9) | -35 | [-1] | [-11] | [-14] | -81 | -245 | DT | -1 | HoldShort | | (-1) | -8 | -11 | -19 | -20 | -1.5,7 | 35 | | 14 | Sep/28 | 9 | 25.81 | 25.65 | 24.72(0) | 24.77(-0.04) | 24.64(-0.61) | 24.39 | -0.9 | | -2 | 18(0.3) | -40 | [0] | [-15] | [-18] | -64 | -306 | DR | -0.9 | OpenShort? | | (-1) | -13 | -23 | -16 | -20 | -1.2,16 | 35 | | 15 | Sep/27 | 15 | 25.79 | 25.9 | 24.73(0.04) | 24.78(0.08) | 24.79(-0.4) | 24.67 | -0.7 | | -1 | 18(-0.5) | -20 | [1] | [-9] | [-9] | -34 | -176 | DR | -0.4 | OpenShort? | | (1) | -9 | -6 | -13 | -20 | -0.2,21 | 36 | | | | |
| 16 | Sep/27 | 14 | 25.79 | 25.9 | 24.72(-0.12) | 24.76(0.04) | 24.89(-0.2) | 24.74 | -0.6 | | -1 | 18(-1.9) | -25 | [-3] | [-6] | [-3] | -23 | 85 | DT | -0.5 | OpenShort | | (2) | -4 | 7 | -22 | -16 | 0.1,25 | 36 | | 17 | Sep/27 | 13 | 25.79 | 25.9 | 24.75(-0.12) | 24.75(-0.2) | 24.94(0.16) | 24.65 | -0.7 | | -1 | 20(-1.2) | -20 | [-3] | [-1] | [-3] | -17 | 136 | DT | -0.9 | OpenShort | | (-2) | 3 | -7 | -13 | 20 | -0.3,41 | 36 | | 18 | Sep/27 | 12 | 25.79 | 25.9 | 24.78(-0.12) | 24.8(-0.32) | 24.9(-0.04) | 24.74 | -0.6 | | -1 | 21(-1.4) | -35 | [-3] | [-6] | [-8] | 6 | 100 | DT | -0.5 | OpenShort | | (-2) | -1 | -35 | 5 | 20 | -0.1,58 | 36 | | 19 | Sep/27 | 11 | 25.79 | 25.9 | 24.81(-0.04) | 24.88(0.28) | 24.91(0.65) | 25.18 | -0.4 | | -1 | 23(-0.6) | 5 | [-1] | [15] | [9] | 42 | 371 | UR | 0.7 | SmallShort | | (-1) | 14 | -1 | 31 | 20 | 1,67 | 36 | | 20 | Sep/27 | 10 | 25.79 | 25.9 | 24.81(0) | 24.81(0.24) | 24.75(0.57) | 25.19 | -0.4 | | -1 | 23(0.1) | 20 | [0] | [13] | [14] | 22 | 306 | UR | 1.2 | SmallShort | | (-1) | 12 | 21 | 20 | 20 | 1,47 | 36 | | | | |
| 21 | Sep/27 | 9 | 25.79 | 25.9 | 24.82(-0.12) | 24.75(0.16) | 24.61(0.2) | 24.93 | -0.5 | | -1 | 23(-2) | 15 | [-3] | [4] | [16] | -10 | 226 | UR | 0.8 | SmallShort? | | (-1) | 4 | 36 | 15 | 16 | 0.3,33 | 36 | | 22 | Sep/26 | 15 | 25.81 | 26.13 | 24.85(-0.32) | 24.71(0.04) | 24.56(-0.53) | 24.49 | -0.8 | | -1 | 25(-4.2) | -50 | [-7] | [-15] | [-12] | -52 | 66 | DT | -0.2 | OpenShort? | | (-5) | -11 | -19 | -5 | -20 | -0.9,21 | 55 | | 23 | Sep/26 | 14 | 25.81 | 26.13 | 24.93(-0.4) | 24.7(0.04) | 24.69(-0.6) | 24.72 | -0.7 | | -1 | 30(-9.3) | -50 | [-9] | [-17] | [4] | -39 | 186 | DP | 0.1 | OpenShort | | (-6) | -13 | 20 | -7 | -16 | -0.4,21 | 55 | | 24 | Sep/26 | 13 | 25.81 | 26.13 | 25.03(-0.48) | 24.7(0) | 24.84(-0.12) | 24.48 | -0.8 | | -1 | 39(-6.1) | -50 | [-10] | [-7] | [-7] | -55 | 262 | DT | -0.6 | OpenShort | | (-10) | -3 | -1 | -16 | -20 | -0.9,18 | 55 | | 25 | Sep/26 | 12 | 25.81 | 26.13 | 25.15(-0.47) | 24.69(0.08) | 24.87(-0.04) | 24.49 | -0.8 | | -1 | 45(-4.1) | -50 | [-10] | [-5] | [-10] | -37 | 232 | DT | -0.5 | OpenShort | | (-10) | -1 | -10 | -8 | -20 | -0.9,36 | 55 | | | | |
| 26 | Sep/26 | 11 | 25.81 | 26.13 | 25.27(-0.47) | 24.67(-0.32) | 24.87(0) | 24.61 | -0.7 | | -1 | 49(-4.5) | -50 | [-10] | [-8] | [-9] | -17 | 242 | DT | -0.3 | OpenShort | | (-9) | 0 | -44 | 15 | 20 | -0.8,53 | 55 | | 27 | Sep/26 | 10 | 25.81 | 26.13 | 25.39(-0.39) | 24.75(-0.04) | 24.88(0.65) | 25.16 | -0.4 | | -1 | 54(-4.8) | -35 | [-8] | [9] | [5] | -8 | 503 | UR | 0.3 | SmallShort | | (-8) | 14 | -23 | 21 | 20 | -0.3,50 | 55 | | 28 | Sep/26 | 9 | 25.81 | 26.13 | 25.49(-0.35) | 24.76(0.04) | 24.72(0.73) | 25.45 | -0.2 | | -1 | 58(-4.5) | 10 | [-7] | [12] | [41] | -13 | 547 | UR | 0.8 | SmallShort? | | (-7) | 16 | 66 | 20 | 20 | -0,37 | 55 | | 29 | Sep/23 | 15 | 25.87 | 26.49 | 25.58(-0.39) | 24.75(-0.32) | 24.54(0.08) | 24.63 | -0.8 | | 1 | 63(-1.3) | -10 | [-8] | [-6] | [6] | -62 | 67 | DP | 0.1 | OpenShort? | | (-11) | 2 | 6 | 7 | 20 | -0.9,11 | 63 | | 30 | Sep/23 | 14 | 25.87 | 26.49 | 25.68(-0.39) | 24.83(-0.2) | 24.52(0.2) | 24.56 | -0.8 | | 1 | 64(0.9) | -15 | [-8] | [-2] | [-1] | -71 | 32 | DT | 0 | OpenShort | | (-9) | 4 | 2 | 4 | -20 | -1.1,7 | 63 | | | | |
| 31 | Sep/23 | 13 | 25.87 | 26.49 | 25.78(-0.35) | 24.88(-0.44) | 24.47(-0.65) | 24.54 | -0.8 | | 1 | 63(2.1) | -20 | [-8] | [-22] | [3] | -73 | -279 | DP | 0.1 | OpenShort | | (-8) | -14 | 11 | 5 | -16 | -1.2,7 | 63 | | 32 | Sep/23 | 12 | 25.87 | 26.49 | 25.87(-0.35) | 24.99(-0.64) | 24.63(-0.73) | 24.4 | -0.9 | | 1 | 61(3.8) | -40 | [-8] | [-26] | [-6] | -82 | -389 | DT | -0.2 | OpenShort | | (-8) | -16 | -15 | 7 | -20 | -1.5,6 | 63 | | 33 | Sep/23 | 11 | 25.87 | 26.49 | 25.96(-0.38) | 25.15(-0.91) | 24.81(-0.6) | 24.58 | -0.8 | | 1 | 57(2.9) | -25 | [-8] | [-26] | [6] | -83 | -284 | DP | -0.3 | OpenShort | | (-7) | -13 | 7 | -3 | 20 | -1.5,5 | 63 | | 34 | Sep/23 | 10 | 25.87 | 26.49 | 26.06(-0.42) | 25.38(-0.98) | 24.96(-0.83) | 24.49 | -0.9 | | 1 | 54(5.6) | -45 | [-9] | [-32] | [-1] | -89 | -369 | DT | -0.5 | OpenShort | | (-8) | -18 | 13 | -3 | -20 | -1.8,6 | 63 | | 35 | Sep/23 | 9 | 25.87 | 26.49 | 26.17(-0.49) | 25.63(-0.89) | 25.17(-0.51) | 24.33 | -1 | | 1 | 49(5.6) | -50 | [-11] | [-25] | [-40] | -104 | -308 | DT | -1.1 | HoldShort? | | (-9) | -11 | -81 | -6 | -20 | -2.4,6 | 63 | | | | |
| 36 | Sep/22 | 15 | 25.92 | 26.84 | 26.3(-0.38) | 25.86(-0.65) | 25.3(-0.16) | 25.36 | -0.4 | | 4 | 43(-0.2) | -5 | [-8] | [-14] | [3] | -75 | 7 | RG | 0.1 | Wait? | | (-7) | -3 | 6 | 6 | 0 | -1.4,10 | 65 | | 37 | Sep/22 | 14 | 25.92 | 26.84 | 26.4(-0.38) | 26.03(-0.72) | 25.34(-0.63) | 25.28 | -0.4 | | 4 | 43(0.9) | -25 | [-8] | [-24] | [-4] | -80 | -179 | DT | -0.1 | HoldShort | | (-8) | -13 | -5 | 13 | -20 | -1.6,10 | 65 | | 38 | Sep/22 | 13 | 25.92 | 26.84 | 26.5(-0.34) | 26.22(-0.72) | 25.5(-1.12) | 25.34 | -0.4 | | 4 | 43(2.7) | -35 | [-7] | [-35] | [-9] | -85 | -380 | DT | -0.2 | OpenShort | | (-8) | -24 | -6 | 6 | -20 | -1.7,8 | 65 | | 39 | Sep/22 | 12 | 25.92 | 26.84 | 26.59(-0.26) | 26.41(-0.41) | 25.79(-1.11) | 25.41 | -0.3 | | 4 | 40(3.9) | -25 | [-6] | [-31] | [-6] | -94 | -460 | DT | -0.6 | OpenShort | | (-7) | -24 | 23 | -8 | -20 | -1.9,4 | 65 | | 40 | Sep/22 | 11 | 25.92 | 26.84 | 26.66(-0.3) | 26.52(-0.6) | 26.08(-1.36) | 25.12 | -0.5 | | 4 | 36(8.7) | -40 | [-6] | [-38] | [-39] | -118 | -625 | DT | -1.7 | HoldShort | | (-7) | -29 | -34 | -41 | -20 | -2.7,0 | 65 | | | | |
| 41 | Sep/22 | 10 | 25.92 | 26.84 | 26.74(-0.19) | 26.68(-0.3) | 26.44(-1.12) | 25.56 | -0.2 | | 4 | 27(5.7) | -25 | [-4] | [-29] | [-37] | -103 | -535 | DT | -2.1 | HoldShort | | (-4) | -24 | -38 | -37 | -20 | -2.8,17 | 65 | | 42 | Sep/22 | 9 | 25.92 | 26.84 | 26.79(-0.11) | 26.76(-0.07) | 26.74(-0.82) | 26.06 | 0.1 | | 4 | 22(1.8) | -30 | [-2] | [-20] | [-38] | -71 | -375 | DT | -2 | OpenShort? | | (-2) | -18 | -58 | -29 | -20 | -2.2,34 | 65 | | 43 | Sep/21 | 15 | 25.93 | 27.08 | 26.82(0.04) | 26.78(0.19) | 26.96(-0.15) | 26.84 | 0.6 | | 7 | 20(0.1) | 35 | [1] | [-1] | [-3] | 5 | -75 | DR | -0.4 | OpenShort? | | (1) | -3 | -1 | -15 | -7 | 0.1,52 | 63 | | 44 | Sep/21 | 14 | 25.93 | 27.08 | 26.81(0.07) | 26.73(0.04) | 27(0.15) | 26.85 | 0.6 | | 7 | 20(-0.8) | 50 | [2] | [4] | [2] | 9 | -25 | UT | -0.5 | OpenLong | | (0) | 3 | 4 | -11 | 20 | 0.1,56 | 63 | | 45 | Sep/21 | 13 | 25.93 | 27.08 | 26.79(0.04) | 26.72(-0.07) | 26.96(0.11) | 26.8 | 0.6 | | 7 | 20(-0.4) | 30 | [1] | [2] | [-7] | 15 | -15 | CR | -0.5 | HoldShort | | (1) | 2 | -20 | -7 | 15 | 0,65 | 63 | | | | |
| 46 | Sep/21 | 12 | 25.93 | 27.08 | 26.78(0.07) | 26.74(-0.07) | 26.93(0.52) | 27.07 | 0.7 | | 7 | 21(0.5) | 50 | [2] | [11] | [13] | 50 | 175 | UT | 0.4 | OpenLong | | (2) | 11 | -6 | 30 | 20 | 0.9,77 | 63 | | 47 | Sep/21 | 11 | 25.93 | 27.08 | 26.76(0.04) | 26.76(-0.11) | 26.79(0.68) | 27.15 | 0.8 | | 7 | 20(0.6) | 50 | [1] | [13] | [13] | 43 | 286 | UT | 1.1 | OpenLong | | (1) | 15 | -5 | 31 | 20 | 1.2,63 | 63 | | 48 | Sep/21 | 10 | 25.93 | 27.08 | 26.75(0.11) | 26.79(0.11) | 26.61(0.6) | 27.22 | 0.8 | | 7 | 20(1.2) | 50 | [2] | [14] | [27] | 35 | 220 | UT | 2 | OpenLong | | (1) | 13 | 48 | 12 | 20 | 1.5,47 | 63 | | 49 | Sep/21 | 9 | 25.93 | 27.08 | 26.75(0) | 26.76(-0.11) | 26.45(-0.11) | 26.58 | 0.4 | | 7 | 19(-0.3) | 20 | [0] | [-4] | [-6] | -40 | -80 | DR | 0.4 | OpenShort? | | (-1) | -2 | 0 | -13 | -20 | -0.5,23 | 63 | | 50 | Sep/20 | 15 | 25.84 | 27.17 | 26.72(0.11) | 26.76(0) | 26.48(-0.26) | 26.58 | 0.5 | | 9 | 19(-1.9) | 50 | [2] | [-4] | [-2] | -49 | -241 | DR | 0.3 | OpenShort? | | (1) | -6 | 14 | -16 | -20 | -0.5,14 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|