|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $282.3000 One month high (close): $333.0600
SBAC Daily Change: -3.04% Daily StdDev 1.7% SBAC EMA_5_Trend: -0.88% 10Minute StdDev: $2.9245
Latest Price : $282.3(-3.04%) | Mon. Oct 3, 2022($2.8) Fri. Sep 30, 2022($2.8) Thu. Sep 29, 2022($3.2) Wed. Sep 28, 2022($2.4) Tue. Sep 27, 2022($3.5) Mon. Sep 26, 2022($4.4) Fri. Sep 23, 2022($3.2) Thu. Sep 22, 2022($4.3)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.7
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 308.61 | 295.79 | 286.27(-0.14) | 285.75(-0.27) | 283.48(-0.07) | 282.22 | -1.7 | | -27 | 17(0.4) | -50 | [-8] | [-19] | [-1] | -86 | -4 | DT | -0.5 | HoldShort? | | (-4) | -4 | 9 | -8 | -20 | -1.5,2 | 17 | Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.66%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 285.75(hourly_sma_10 1.25%) 286.27(hourly_sma_20 1.44%) 295.79(daily_ema_10 4.81%) 308.61(daily_ema_20 9.35%)
|
| | | 2 | Sep/29 | 14 | 308.61 | 295.79 | 286.66(-0.08) | 286.52(-0.23) | 283.69(-0.23) | 281.74 | -1.7 | | -27 | 17(1.5) | -50 | [-5] | [-26] | [-17] | -90 | -145 | DT | -0.7 | OpenShort | | (-8) | -14 | -28 | -14 | -20 | -1.8,5 | 17 | | 3 | Sep/29 | 13 | 308.61 | 295.79 | 286.9(-0.02) | 287.18(-0.2) | 284.35(-0.58) | 283.22 | -1.6 | | -27 | 15(0.4) | -50 | [-1] | [-45] | [-13] | -72 | -268 | DT | -0.5 | OpenShort | | (-3) | -34 | -22 | -7 | -20 | -1.5,16 | 17 | | 4 | Sep/29 | 12 | 308.61 | 295.79 | 286.95(0.03) | 287.76(-0.12) | 286(-0.4) | 284.38 | -1.5 | | -27 | 15(-0.7) | -50 | [2] | [-31] | [-17] | -62 | -235 | DR | -0.7 | OpenShort | | (0) | -24 | -28 | -19 | -20 | -1.1,16 | 17 | | 5 | Sep/29 | 11 | 308.61 | 295.79 | 286.87(0.01) | 288.11(0.06) | 287.15(-0.27) | 285.86 | -1.4 | | -27 | 16(-0.2) | -50 | [1] | [-19] | [4] | -47 | -127 | RG | -0.5 | Wait | | (3) | -16 | 50 | -46 | -20 | -0.4,13 | 17 | | | | |
| 6 | Sep/29 | 10 | 308.61 | 295.79 | 286.83(-0.13) | 287.95(-0.12) | 287.94(-0.57) | 283.16 | -1.6 | | -27 | 16(1.1) | -50 | [-8] | [-44] | [-27] | -50 | -145 | DT | -1.9 | OpenShort | | (-3) | -34 | -35 | -41 | -20 | -1.4,35 | 17 | | 7 | Sep/29 | 9 | 308.61 | 295.79 | 287.19(-0.1) | 287.95(-0) | 289.58(-0.15) | 285.08 | -1.5 | | -27 | 15(-1.2) | -50 | [-6] | [-15] | [-48] | -5 | 0 | DT | -1.9 | OpenShort? | | (-4) | -9 | -116 | -22 | -20 | -0.9,68 | 17 | | 8 | Sep/28 | 15 | 310.83 | 298.37 | 287.47(-0.02) | 288.31(0.21) | 290.02(0.17) | 291.48 | -1.3 | | -25 | 16(-1.7) | -40 | [-1] | [12] | [13] | 90 | 210 | UR | 0.6 | SmallShort? | | (-1) | 10 | 24 | 14 | 20 | 1.6,100 | 23 | | 9 | Sep/28 | 14 | 310.83 | 298.37 | 287.52(-0.07) | 287.72(0.18) | 289.52(0.16) | 290.18 | -1.4 | | -25 | 18(-2.1) | -50 | [-4] | [10] | [5] | 74 | 215 | UR | 0.2 | SmallShort | | (-2) | 10 | -1 | 18 | 20 | 1,99 | 23 | | 10 | Sep/28 | 13 | 310.83 | 298.37 | 287.72(-0.05) | 287.21(0.15) | 289.07(0.39) | 290.22 | -1.4 | | -25 | 20(-1.1) | -30 | [-3] | [23] | [9] | 62 | 258 | UR | 0.4 | SmallShort | | (-4) | 24 | 8 | 18 | 20 | 0.8,92 | 23 | | | | |
| 11 | Sep/28 | 12 | 310.83 | 298.37 | 287.85(-0.08) | 286.77(-0.01) | 287.94(0.32) | 289.75 | -1.4 | | -25 | 21(-1.9) | -35 | [-5] | [14] | [18] | 47 | 251 | UR | 0.6 | SmallShort | | (-3) | 19 | 24 | 23 | 20 | 0.6,82 | 23 | | 12 | Sep/28 | 11 | 310.83 | 298.37 | 288.08(-0.1) | 286.8(0.06) | 287.03(0.15) | 288.41 | -1.5 | | -25 | 23(-1.8) | -50 | [-6] | [5] | [3] | 20 | 167 | UR | 0.4 | SmallShort | | (-5) | 9 | -11 | 25 | 20 | 0.1,67 | 23 | | 13 | Sep/28 | 10 | 310.83 | 298.37 | 288.38(-0.09) | 286.63(0.17) | 286.61(0.23) | 289.02 | -1.5 | | -25 | 25(-1.4) | -45 | [-5] | [14] | [12] | 8 | 188 | UR | 0.7 | SmallShort | | (-5) | 14 | 19 | 20 | 20 | 0.2,53 | 23 | | 14 | Sep/28 | 9 | 310.83 | 298.37 | 288.64(-0.1) | 286.15(0.18) | 285.94(0.2) | 287.97 | -1.5 | | -25 | 26(-1) | -35 | [-6] | [12] | [22] | -23 | 150 | UR | 0.5 | SmallShort? | | (-6) | 12 | 62 | 8 | 5 | -0.2,32 | 23 | | 15 | Sep/27 | 15 | 312.57 | 300.7 | 288.94(-0.14) | 285.63(-0.02) | 285.38(-0.06) | 284.65 | -1.9 | | -28 | 27(-1) | -50 | [-8] | [-12] | [-4] | -54 | -8 | DT | -0.2 | OpenShort? | | (-9) | -4 | -8 | 0 | -16 | -1.1,24 | 17 | | | | |
| 16 | Sep/27 | 14 | 312.57 | 300.7 | 289.35(-0.21) | 285.68(-0.15) | 285.55(-0.38) | 285.07 | -1.9 | | -28 | 28(-1.1) | -50 | [-13] | [-36] | [-7] | -52 | -20 | DT | -0.1 | OpenShort | | (-8) | -23 | -22 | -2 | 12 | -1.1,26 | 17 | | 17 | Sep/27 | 13 | 312.57 | 300.7 | 289.97(-0.17) | 286.11(-0.18) | 286.63(0.01) | 286.28 | -1.8 | | -28 | 29(-1.2) | -50 | [-10] | [-13] | [8] | -47 | 67 | DP | -0.1 | OpenShort | | (-10) | 1 | 12 | -1 | 20 | -0.9,26 | 17 | | 18 | Sep/27 | 12 | 312.57 | 300.7 | 290.46(-0.18) | 286.62(-0.25) | 286.61(0.08) | 285.63 | -1.9 | | -28 | 30(0.2) | -50 | [-11] | [-11] | [3] | -54 | 57 | DP | -0.2 | OpenShort | | (-11) | 5 | 8 | -8 | 20 | -1.1,24 | 17 | | 19 | Sep/27 | 11 | 312.57 | 300.7 | 290.98(-0.21) | 287.34(-0.31) | 286.39(0.19) | 285.17 | -1.9 | | -28 | 30(-0.2) | -50 | [-13] | [-7] | [-2] | -47 | 93 | DT | -0.3 | OpenShort | | (-10) | 11 | -13 | 7 | 13 | -1.3,36 | 17 | | 20 | Sep/27 | 10 | 312.57 | 300.7 | 291.6(-0.23) | 288.22(-0.26) | 285.86(-0.01) | 285.89 | -1.8 | | -28 | 30(-0.4) | -50 | [-14] | [-18] | [-22] | -44 | 59 | DT | 0 | OpenShort | | (-11) | -1 | -73 | 17 | -5 | -1.3,39 | 17 | | | | |
| 21 | Sep/27 | 9 | 312.57 | 300.7 | 292.27(-0.13) | 288.98(-0.12) | 285.9(0.13) | 289.88 | -1.6 | | -28 | 31(-1.3) | -45 | [-8] | [-3] | [29] | -30 | 105 | DP | 0.9 | OpenShort? | | (-9) | 8 | 59 | 28 | 20 | -0.5,33 | 17 | | 22 | Sep/26 | 15 | 315.02 | 304.08 | 292.65(-0.18) | 289.33(-0.27) | 285.53(-0.37) | 286.69 | -2.1 | | -26 | 32(-1.7) | -50 | [-11] | [-40] | [17] | -68 | -100 | DP | 0.3 | OpenShort? | | (-11) | -22 | 46 | 14 | -8 | -1.3,15 | 29 | | 23 | Sep/26 | 14 | 315.02 | 304.08 | 293.19(-0.31) | 290.12(-0.35) | 286.59(-0.6) | 284.21 | -2.3 | | -26 | 34(0.8) | -50 | [-19] | [-58] | [3] | -96 | -127 | DP | -0.5 | OpenShort | | (-12) | -36 | 28 | -0 | -20 | -2,4 | 29 | | 24 | Sep/26 | 13 | 315.02 | 304.08 | 294.1(-0.36) | 291.14(-0.39) | 288.31(-0.79) | 282.73 | -2.4 | | -26 | 33(2.6) | -50 | [-22] | [-71] | [-29] | -115 | -205 | DT | -1.3 | HoldShort | | (-19) | -48 | -52 | -13 | -20 | -2.6,0 | 29 | | 25 | Sep/26 | 12 | 315.02 | 304.08 | 295.16(-0.35) | 292.28(-0.26) | 290.61(-0.51) | 285.56 | -2.2 | | -26 | 30(-0.7) | -50 | [-21] | [-50] | [-30] | -110 | -77 | DT | -1.3 | CloseShort | | (-17) | -31 | -59 | -12 | -20 | -2.4,0 | 29 | | | | |
| 26 | Sep/26 | 11 | 315.02 | 304.08 | 296.21(-0.3) | 293.05(-0.27) | 292.09(-0.36) | 288.8 | -2 | | -26 | 31(-2) | -50 | [-18] | [-41] | [-23] | -95 | -10 | DT | -0.8 | HoldShort | | (-16) | -22 | -55 | -10 | -20 | -1.8,0 | 29 | | 27 | Sep/26 | 10 | 315.02 | 304.08 | 297.11(-0.26) | 293.84(-0.16) | 293.15(-0.17) | 291.82 | -1.7 | | -26 | 33(-2.4) | -50 | [-16] | [-26] | [-5] | -76 | 70 | DT | -0.3 | HoldShort | | (-14) | -10 | -13 | -0 | -13 | -1.2,4 | 29 | | 28 | Sep/26 | 9 | 315.02 | 304.08 | 297.87(-0.26) | 294.32(-0.1) | 293.66(-0.1) | 292.55 | -1.7 | | -26 | 35(-2.6) | -50 | [-16] | [-20] | [-11] | -74 | 88 | DT | -0.2 | OpenShort? | | (-14) | -6 | -29 | -1 | -18 | -1.1,4 | 29 | | 29 | Sep/23 | 15 | 317.19 | 308.46 | 298.64(-0.21) | 294.6(-0.13) | 293.94(-0.01) | 294.15 | -1.9 | | -23 | 38(-5) | -50 | [-13] | [-13] | [9] | -64 | 88 | DP | 0 | OpenShort? | | (-13) | -1 | 22 | 3 | 14 | -0.9,9 | 33 | | 30 | Sep/23 | 14 | 317.19 | 308.46 | 299.26(-0.19) | 294.99(-0.2) | 293.97(-0.01) | 292.92 | -2 | | -23 | 43(0.8) | -50 | [-12] | [-15] | [-8] | -75 | 7 | DT | -0.2 | HoldShort | | (-13) | -1 | -23 | 2 | -7 | -1.2,5 | 33 | | | | |
| 31 | Sep/23 | 13 | 317.19 | 308.46 | 299.82(-0.15) | 295.58(-0.14) | 294.01(-0.18) | 294.21 | -1.9 | | -23 | 42(1) | -50 | [-9] | [-23] | [-1] | -70 | -69 | DT | 0 | OpenShort | | (-9) | -11 | -3 | 5 | -4 | -1.1,8 | 33 | | 32 | Sep/23 | 12 | 317.19 | 308.46 | 300.26(-0.14) | 295.98(-0.09) | 294.53(-0.15) | 294.4 | -1.9 | | -23 | 41(1.3) | -50 | [-9] | [-20] | [1] | -73 | -83 | DP | -0 | OpenShort | | (-8) | -9 | 4 | 6 | -15 | -1.2,7 | 33 | | 33 | Sep/23 | 11 | 317.19 | 308.46 | 300.69(-0.18) | 296.25(-0.28) | 294.96(-0.12) | 294.17 | -1.9 | | -23 | 40(1.4) | -50 | [-11] | [-24] | [2] | -81 | -46 | DP | -0.2 | OpenShort | | (-8) | -7 | 3 | -1 | 8 | -1.4,4 | 33 | | 34 | Sep/23 | 10 | 317.19 | 308.46 | 301.24(-0.16) | 297.09(-0.31) | 295.3(-0.21) | 294 | -1.9 | | -23 | 39(1.8) | -50 | [-10] | [-30] | [4] | -85 | -115 | DP | -0.3 | OpenShort | | (-10) | -13 | 14 | 0 | -3 | -1.6,5 | 33 | | 35 | Sep/23 | 9 | 317.19 | 308.46 | 301.71(-0.2) | 298.01(-0.46) | 295.93(-0.41) | 293.23 | -2 | | -23 | 37(3.8) | -50 | [-12] | [-48] | [-23] | -92 | -167 | DT | -0.6 | OpenShort? | | (-10) | -25 | -65 | 0 | -19 | -1.9,6 | 33 | | | | |
| 36 | Sep/22 | 15 | 319.43 | 312.13 | 302.31(-0.15) | 299.38(-0.33) | 297.14(-0.09) | 296.84 | -1.9 | | -18 | 33(0) | -50 | [-9] | [-23] | [3] | -79 | -34 | DP | -0.1 | OpenShort? | | (-7) | -6 | 4 | 2 | 11 | -1.4,6 | 29 | | 37 | Sep/22 | 14 | 319.43 | 312.13 | 302.77(-0.23) | 300.38(-0.34) | 297.42(-0.03) | 296.61 | -2 | | -18 | 33(-0.8) | -50 | [-13] | [-20] | [5] | -86 | 40 | DP | -0.2 | OpenShort | | (-9) | -2 | 17 | -0 | -15 | -1.6,4 | 29 | | 38 | Sep/22 | 13 | 319.43 | 312.13 | 303.46(-0.2) | 301.41(-0.42) | 297.51(-0.47) | 295.64 | -2 | | -18 | 34(3.1) | -50 | [-11] | [-47] | [-16] | -93 | -171 | DT | -0.5 | OpenShort | | (-14) | -27 | -38 | 3 | -20 | -2,7 | 29 | | 39 | Sep/22 | 12 | 319.43 | 312.13 | 304.08(-0.17) | 302.68(-0.28) | 298.9(-0.4) | 297.77 | -1.9 | | -18 | 31(1.7) | -50 | [-10] | [-39] | [-9] | -85 | -134 | DT | -0.3 | OpenShort | | (-9) | -23 | -19 | 11 | -20 | -1.8,10 | 29 | | 40 | Sep/22 | 11 | 319.43 | 312.13 | 304.59(-0.16) | 303.54(-0.18) | 300.1(-0.52) | 298.86 | -1.8 | | -18 | 29(1.8) | -50 | [-9] | [-42] | [-3] | -85 | -158 | DT | -0.4 | OpenShort | | (-9) | -30 | 11 | -3 | -20 | -1.7,8 | 29 | | | | |
| 41 | Sep/22 | 10 | 319.43 | 312.13 | 305.07(-0.14) | 304.09(-0.14) | 301.68(-0.53) | 298.23 | -1.8 | | -18 | 27(2.7) | -50 | [-8] | [-42] | [-5] | -102 | -212 | DT | -1.1 | HoldShort | | (-9) | -30 | 18 | -19 | -20 | -2.2,3 | 29 | | 42 | Sep/22 | 9 | 319.43 | 312.13 | 305.51(-0.18) | 304.53(-0.19) | 303.3(-0.66) | 297.22 | -1.9 | | -18 | 24(6.1) | -50 | [-10] | [-51] | [-46] | -119 | -253 | DT | -2.1 | HoldShort? | | (-10) | -38 | -89 | -39 | -20 | -2.9,4 | 29 | | 43 | Sep/21 | 15 | 321.39 | 315.58 | 306.05(-0.07) | 305.12(-0.08) | 305.3(-0.35) | 302.29 | -1.8 | | -15 | 18(-0.6) | -50 | [-4] | [-28] | [-17] | -76 | -139 | DT | -1.4 | HoldShort? | | (-5) | -20 | -26 | -28 | -20 | -1.8,19 | 33 | | 44 | Sep/21 | 14 | 321.39 | 315.58 | 306.26(-0.13) | 305.35(-0.02) | 306.37(-0.2) | 303.8 | -1.7 | | -15 | 19(-2) | -50 | [-7] | [-18] | [-21] | -44 | 5 | DT | -1.3 | OpenShort | | (-3) | -11 | -47 | -17 | -20 | -1.2,36 | 33 | | 45 | Sep/21 | 13 | 321.39 | 315.58 | 306.67(-0.08) | 305.41(0.06) | 306.97(0.15) | 306.53 | -1.4 | | -15 | 21(-2.1) | -50 | [-5] | [5] | [-1] | -2 | 125 | RG | -0.2 | Wait | | (-5) | 9 | -5 | -0 | 14 | -0.1,51 | 33 | | | | |
| 46 | Sep/21 | 12 | 321.39 | 315.58 | 306.91(-0.06) | 305.24(0.03) | 306.5(0.24) | 306.84 | -1.4 | | -15 | 23(-1.2) | -50 | [-3] | [9] | [4] | 8 | 129 | UR | 0.1 | SmallShort | | (-4) | 14 | -4 | 16 | 20 | -0,58 | 33 | | 47 | Sep/21 | 11 | 321.39 | 315.58 | 307.1(-0.07) | 305.16(-0.12) | 305.78(0.26) | 307.06 | -1.4 | | -15 | 24(-1.4) | -50 | [-4] | [6] | [4] | 6 | 146 | UR | 0.5 | SmallShort | | (-3) | 15 | -17 | 27 | 20 | -0,56 | 33 | | 48 | Sep/21 | 10 | 321.39 | 315.58 | 307.31(-0.04) | 305.53(0.03) | 304.98(0.23) | 308.08 | -1.3 | | -15 | 26(-1.2) | -30 | [-2] | [9] | [14] | -1 | 136 | UR | 1.1 | SmallShort | | (-3) | 13 | 29 | -0 | 20 | 0.3,42 | 33 | | 49 | Sep/21 | 9 | 321.39 | 315.58 | 307.44(-0.07) | 305.45(-0.07) | 304.27(0.14) | 306.38 | -1.4 | | -15 | 27(-0.6) | -50 | [-4] | [1] | [13] | -40 | 83 | UR | 0.7 | SmallShort? | | (-4) | 8 | 39 | -13 | 20 | -0.4,20 | 33 | | 50 | Sep/20 | 15 | 323.13 | 318.38 | 307.67(-0.06) | 305.65(-0.13) | 303.85(-0.03) | 304.15 | -2 | | -12 | 27(-1.7) | -50 | [-3] | [-9] | [1] | -74 | -53 | DP | 0.1 | OpenShort? | | (-6) | -2 | 18 | -25 | -6 | -1.2,6 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|