RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $40.4900 One month high (close): $46.6200

RNG Daily Change: -5.22% Daily StdDev 4.65% RNG EMA_5_Trend: -0.58% 10Minute StdDev: $0.8023

Latest Price : $40.49(-5.22%)

Mon. Oct 3, 2022($1.1) Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($0.8) Wed. Sep 28, 2022($0.9) Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($1) Thu. Sep 22, 2022($0.7)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.63%(56%) Avg negative next hour return: -0.57%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	15	42.91	41.8	41.2(-0.15)	41.32(-0.41)	40.86(-0.1)	40.57	-1.4	-6	45(0.4)	-50	[-3]	[-9]	[-6]	-54	-9	DT	-0.4	OpenShort?	(-2)	-2	1	-15	-20	-0.8,16	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.2(hourly_sma_20 1.55%) 41.32(hourly_sma_10 1.85%) 41.8(daily_ema_10 3.03%) 42.91(daily_ema_20 5.77%)

2	Sep/29	14	42.91	41.8	41.26(-0.02)	41.49(-0.38)	40.9(-0.37)	40.55	-1.4	-6	45(0.7)	-50	[-0]	[-14]	[-12]	-46	-253	DT	-0.5	OpenShort	(-3)	-8	-9	-13	-20	-0.9,27	32
3	Sep/29	13	42.91	41.8	41.26(0)	41.65(-0.22)	41.05(-0.87)	40.74	-1.3	-6	44(-0.2)	-50	[0]	[-23]	[-17]	-27	-374	DR	-0.4	OpenShort	(-0)	-19	-22	-8	-20	-0.7,41	32
4	Sep/29	12	42.91	41.8	41.27(0.1)	41.74(-0.05)	41.41(-0.46)	41.21	-1	-6	44(-1.2)	-45	[2]	[-11]	[-9]	-9	-254	DR	-0.3	OpenShort	(1)	-10	-0	-15	-20	-0.1,44	32
5	Sep/29	11	42.91	41.8	41.23(0.12)	41.76(0.12)	41.6(-0.43)	41.22	-1	-6	45(-2)	-35	[3]	[-9]	[-7]	-6	-255	DR	-0.5	OpenShort	(2)	-9	21	-31	-20	-0,44	32

6	Sep/29	10	42.91	41.8	41.18(-0.05)	41.71(0.12)	41.78(-0.74)	40.77	-1.3	-6	47(0.3)	-50	[-1]	[-16]	[-27]	-2	-251	DT	-1.3	OpenShort	(1)	-16	-22	-28	-20	-0.5,61	32
7	Sep/29	9	42.91	41.8	41.2(-0.07)	41.66(0.34)	42.09(-0.38)	41.25	-1	-6	47(-1)	-50	[-2]	[-6]	[-32]	36	-21	DT	-1.1	OpenShort?	(0)	-8	-59	-14	-20	0.1,83	32
8	Sep/28	15	43.05	42.21	41.23(0.02)	41.52(0.63)	42.25(0.45)	42.56	-0.3	-4	48(-1.8)	-10	[0]	[16]	[9]	88	424	RG	0.4	Wait?	(1)	10	13	2	20	1.6,98	47
9	Sep/28	14	43.05	42.21	41.22(0.22)	41.26(0.29)	42.06(0.36)	42.27	-0.5	-4	50(1.8)	10	[5]	[12]	[11]	81	99	RG	0.3	Wait	(0)	8	10	2	20	1.3,98	47
10	Sep/28	13	43.05	42.21	41.13(0.19)	41.14(0.12)	41.91(0.62)	42.06	-0.6	-4	48(0.3)	10	[4]	[15]	[10]	78	188	RG	0.2	Wait	(3)	13	-7	12	20	1.2,98	47

11	Sep/28	12	43.05	42.21	41.05(0.22)	41.09(0.17)	41.65(1.04)	42.22	-0.5	-4	48(3.4)	30	[5]	[25]	[18]	83	337	UT	0.7	OpenLong	(5)	23	5	21	20	1.5,95	47
12	Sep/28	11	43.05	42.21	40.96(0.17)	41.02(0.27)	41.22(1.03)	42.12	-0.6	-4	44(2.5)	25	[4]	[26]	[23]	74	379	UT	1.3	OpenLong	(4)	22	23	38	20	1.6,84	47
13	Sep/28	10	43.05	42.21	40.89(0.1)	40.91(0.27)	40.8(0.87)	41.63	-0.9	-4	42(1.7)	25	[2]	[22]	[14]	42	310	UT	1.2	OpenLong	(2)	19	4	38	20	1.1,64	47
14	Sep/28	9	43.05	42.21	40.85(0.1)	40.8(0.25)	40.45(0.2)	41.54	-0.9	-4	40(1.1)	30	[2]	[7]	[25]	19	113	UT	1.7	OpenLong?	(1)	4	41	32	20	1.1,41	47
15	Sep/27	15	43.06	42.39	40.81(-0.07)	40.7(0.15)	40.37(-0.32)	40.67	-1.5	-4	39(-0.5)	-25	[-2]	[-7]	[6]	-40	-41	DP	0.5	OpenShort?	(0)	-7	23	6	-20	-0.2,15	44

16	Sep/27	14	43.06	42.39	40.84(-0.17)	40.64(-0.25)	40.5(-0.78)	40.19	-1.8	-4	39(-0.1)	-50	[-4]	[-22]	[-2]	-71	-191	DT	-0.5	OpenShort	(-2)	-17	13	-26	-20	-1,4	44
17	Sep/27	13	43.06	42.39	40.91(-0.22)	40.74(-0.51)	40.82(-0.49)	39.91	-2	-4	40(1.4)	-50	[-5]	[-19]	[-9]	-76	-131	DT	-1.4	OpenShort	(-4)	-11	-3	-31	-20	-1.6,14	44
18	Sep/27	12	43.06	42.39	41(-0.24)	40.95(-0.58)	41.02(-0.39)	39.98	-1.9	-4	38(0.9)	-50	[-5]	[-18]	[-25]	-59	-89	DT	-1.7	OpenShort	(-5)	-9	-53	-25	-20	-1.7,34	44
19	Sep/27	11	43.06	42.39	41.1(-0.07)	41.19(0.17)	41.18(0.39)	41.1	-1.2	-4	37(-1.2)	-35	[-2]	[8]	[-6]	8	187	RG	-0.1	Wait	(-2)	9	-14	16	-20	0,58	44
20	Sep/27	10	43.06	42.39	41.13(-0.07)	41.12(0.22)	41.02(0.51)	41.41	-1	-4	38(-1.3)	-35	[-2]	[12]	[-2]	17	294	RG	0.6	Wait	(-1)	11	-16	25	-15	0.5,54	44

21	Sep/27	9	43.06	42.39	41.16(-0.02)	41.03(0.32)	40.81(0.39)	41.75	-0.8	-4	40(-1.1)	15	[-0]	[10]	[24]	16	270	UR	1.5	SmallShort?	(0)	9	43	26	20	0.9,43	44
22	Sep/26	15	43.14	42.84	41.17(-0.22)	40.9(0.05)	40.65(-0.54)	40.83	-1.5	-4	41(-5.6)	-40	[-5]	[-15]	[2]	-40	19	DP	0.3	OpenShort?	(-3)	-12	7	3	-10	-0.5,23	48
23	Sep/26	14	43.14	42.84	41.26(-0.34)	40.88(-0.05)	40.87(-0.8)	40.69	-1.6	-4	46(-8.7)	-50	[-7]	[-22]	[-3]	-57	21	DT	-0.3	OpenShort	(-5)	-17	9	-20	-20	-0.8,13	48
24	Sep/26	13	43.14	42.84	41.4(-0.34)	40.9(-0.05)	41.2(-0.02)	40.5	-1.7	-4	55(-6.1)	-40	[-7]	[-5]	[-3]	-61	160	DT	-0.8	OpenShort	(-7)	-0	16	-25	-20	-1.1,17	48
25	Sep/26	12	43.14	42.84	41.54(-0.38)	40.92(-0.27)	41.21(-0.15)	40.17	-1.9	-4	61(0)	-50	[-8]	[-10]	[-23]	-48	55	DT	-1.1	OpenShort	(-8)	-3	-43	-15	-20	-1.5,40	48

26	Sep/26	11	43.14	42.84	41.7(-0.24)	41.03(-0.15)	41.27(0.27)	41.08	-1.3	-4	61(-2.4)	-40	[-5]	[1]	[-6]	3	199	RG	-0.2	Wait	(-5)	6	-40	26	20	-0.7,70	48
27	Sep/26	10	43.14	42.84	41.8(-0.1)	41.09(0.1)	41.16(0.71)	41.95	-0.8	-4	64(-1.9)	0	[-2]	[14]	[11]	15	357	UR	0.8	SmallShort	(-3)	15	-16	35	20	0.2,60	48
28	Sep/26	9	43.14	42.84	41.84(-0.07)	41.05(0.07)	40.87(0.69)	42.31	-0.5	-4	66(-1.4)	15	[-2]	[13]	[48]	-2	386	UR	1.4	SmallShort?	(-1)	15	81	30	20	0.5,36	48
29	Sep/23	15	43.25	43.44	41.87(-0.31)	41.02(-0.32)	40.59(-0.12)	40.6	-1.9	-3	67(-3.5)	-25	[-7]	[-10]	[5]	-76	17	DP	0	OpenShort?	(-6)	-3	12	5	-2	-1.2,4	45
30	Sep/23	14	43.25	43.44	42(-0.36)	41.15(-0.31)	40.64(-0.37)	40.34	-2	-3	70(1.2)	-50	[-8]	[-15]	[-8]	-90	-103	DT	-0.3	OpenShort	(-6)	-8	-8	1	-20	-1.6,0	45

31	Sep/23	13	43.25	43.44	42.15(-0.38)	41.28(-0.41)	40.79(-0.54)	40.5	-1.9	-3	69(2.3)	-50	[-8]	[-20]	[-5]	-92	-120	DT	-0.3	OpenShort	(-7)	-11	-7	3	-20	-1.7,1	45
32	Sep/23	12	43.25	43.44	42.31(-0.35)	41.45(-0.46)	41.01(-0.56)	40.65	-1.8	-3	67(2.6)	-50	[-7]	[-20]	[-7]	-92	-156	DT	-0.4	OpenShort	(-7)	-12	-11	1	-20	-1.7,1	45
33	Sep/23	11	43.25	43.44	42.46(-0.38)	41.64(-0.6)	41.24(-0.48)	40.88	-1.7	-3	64(-0.3)	-45	[-8]	[-20]	[2]	-92	-84	DP	-0.4	OpenShort	(-7)	-10	5	-1	2	-1.7,1	45
34	Sep/23	10	43.25	43.44	42.62(-0.42)	41.89(-0.69)	41.44(-0.55)	40.78	-1.7	-3	65(3.3)	-50	[-9]	[-23]	[-11]	-100	-118	DT	-0.7	HoldShort	(-8)	-12	-19	-4	-20	-2,0	45
35	Sep/23	9	43.25	43.44	42.8(-0.3)	42.18(-0.45)	41.67(-0.26)	41.18	-1.4	-3	61(3.6)	-50	[-6]	[-14]	[-12]	-95	-125	DT	-0.6	OpenShort?	(-7)	-6	-19	-3	-20	-1.8,0	45

36	Sep/22	15	43.48	43.94	42.93(-0.16)	42.37(-0.35)	41.78(-0.26)	41.6	-1.4	-0	58(2.4)	-15	[-3]	[-11]	[-6]	-88	-206	DT	-0.2	OpenShort?	(-5)	-6	-8	2	-20	-1.6,2	49
37	Sep/22	14	43.48	43.94	43(-0.12)	42.52(-0.23)	41.89(-0.33)	41.77	-1.2	-0	55(3.2)	-10	[-3]	[-11]	[-7]	-87	-249	DT	-0.2	OpenShort	(-3)	-7	-6	5	-20	-1.6,3	49
38	Sep/22	13	43.48	43.94	43.05(-0.05)	42.62(-0.23)	42.03(-0.73)	41.9	-1.1	-0	52(2.7)	-5	[-1]	[-19]	[-5]	-86	-415	RG	-0.2	Wait	(-2)	-15	3	-3	-20	-1.6,4	49
39	Sep/22	12	43.48	43.94	43.07(-0.07)	42.72(-0.3)	42.34(-0.8)	41.83	-1.2	-0	49(3.3)	-20	[-1]	[-21]	[-10]	-94	-431	DT	-0.7	OpenShort	(-1)	-16	3	-17	-20	-1.8,1	49
40	Sep/22	11	43.48	43.94	43.1(-0.07)	42.85(-0.4)	42.68(-0.65)	41.77	-1.2	-0	46(3.5)	-35	[-1]	[-19]	[-19]	-103	-409	DT	-1.4	HoldShort	(-1)	-13	-17	-38	-20	-2.1,0	49

41	Sep/22	10	43.48	43.94	43.13(-0.05)	43.02(-0.35)	42.96(-0.46)	42.15	-1	-0	43(1.2)	-20	[-1]	[-14]	[-16]	-78	-303	DT	-1.4	OpenShort	(-0)	-9	-16	-29	-20	-1.7,15	49
42	Sep/22	9	43.48	43.94	43.15(0.07)	43.17(-0.25)	43.16(-0.14)	42.51	-0.7	-0	41(-2.4)	-20	[1]	[-6]	[-20]	-44	-259	DR	-1.1	OpenShort?	(0)	-3	-42	-12	-20	-1.1,34	49
43	Sep/21	15	43.6	44.17	43.12(0.14)	43.28(-0.14)	43.22(0.32)	43.46	-0.1	2	44(-2.7)	30	[3]	[6]	[6]	11	12	UT	0.4	OpenLong?	(3)	7	-2	7	20	0.6,46	52
44	Sep/21	14	43.6	44.17	43.06(0.16)	43.34(-0.18)	43.08(0.19)	43.51	-0.1	2	47(-2.4)	35	[3]	[3]	[11]	10	-20	UT	0.7	OpenLong	(2)	4	16	7	20	0.7,42	52
45	Sep/21	13	43.6	44.17	42.99(0.14)	43.42(-0.16)	43(-0.21)	43.16	-0.3	2	49(-3.3)	20	[3]	[-5]	[0]	-8	-168	RG	0.2	Wait	(3)	-4	5	-1	-14	0.3,35	52

46	Sep/21	12	43.6	44.17	42.93(0.09)	43.49(0.02)	43.09(-0.21)	43.05	-0.4	2	52(-1.3)	5	[2]	[-4]	[-6]	-11	-126	DR	-0.1	OpenShort	(3)	-4	5	-9	-20	0.2,34	52
47	Sep/21	11	43.6	44.17	42.89(0.07)	43.48(0.02)	43.18(-0.39)	42.93	-0.5	2	54(-0.6)	-10	[1]	[-7]	[-11]	-12	-167	DR	-0.4	OpenShort	(2)	-8	2	-18	-20	0.1,36	52
48	Sep/21	10	43.6	44.17	42.89(0)	43.47(0.07)	43.35(-0.62)	42.89	-0.5	2	54(-0.2)	-20	[0]	[-12]	[-11]	-4	-157	DR	-0.6	OpenShort	(1)	-13	-7	-1	-20	0,46	52
49	Sep/21	9	43.6	44.17	42.89(0)	43.44(0.18)	43.62(-0.5)	43.04	-0.4	2	54(0)	-20	[0]	[-8]	[-13]	17	-95	DR	-0.8	OpenShort?	(1)	-10	-21	6	-20	0.3,59	52
50	Sep/20	15	43.57	44.18	42.86(0.05)	43.36(0.28)	43.84(-0.14)	43.52	-0	2	54(2)	0	[1]	[0]	[-1]	43	61	DR	-0.4	OpenShort?	(1)	-3	-1	14	-20	0.9,70	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI