|
^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 29, 2022 |
| MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $40.7900 One month high (close): $45.7100
MO Daily Change: -0.58% Daily StdDev 1.19% MO EMA_5_Trend: -1.01% 10Minute StdDev: $0
Latest Price : $41.17(-0.58%) | Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.2
| Thu. Sep. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/29 | 15 | 43.08 | 42.05 | 41.16(-0.12) | 41.23(-0.02) | 41.17(0.02) | 41.18 | -1.2 | | -22 | 14(-5.7) | -50 | [-10] | [-4] | [4] | -6 | 173 | DP | 0 | OpenShort? | | (-4) | 2 | 13 | -4 | -2 | 0.1,42 | 24 | Sample size 1 Avg positive next hour return: 0.13%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 41.16(hourly_sma_20 -0.05%) Support Levels: Resistance Levels: 41.23(hourly_sma_10 0.12%) 42.05(daily_ema_10 2.11%) 43.08(daily_ema_20 4.61%)
|
| 2 | Sep/29 | 14 | 43.08 | 42.05 | 41.21(-0.05) | 41.23(0) | 41.16(-0.02) | 41.09 | -1.3 | | -22 | 20(-0.3) | -50 | [-4] | [-5] | [-2] | -13 | 33 | DT | -0.2 | OpenShort | | (-9) | -2 | -1 | 0 | -20 | -0.4,47 | 24 | 3 | Sep/29 | 13 | 43.08 | 42.05 | 41.23(-0.02) | 41.24(0.02) | 41.17(-0.19) | 41.1 | -1.3 | | -22 | 20(0) | -50 | [-2] | [-18] | [-10] | -7 | -68 | DT | -0.2 | OpenShort | | (-3) | -16 | -24 | 3 | -20 | -0.4,53 | 24 | 4 | Sep/29 | 12 | 43.08 | 42.05 | 41.23(0) | 41.23(0.1) | 41.25(-0.05) | 41.26 | -1.2 | | -22 | 20(0) | -50 | [0] | [-2] | [2] | 5 | -18 | DP | 0 | OpenShort | | (0) | -4 | 6 | 9 | -17 | 0.1,52 | 24 | 5 | Sep/29 | 11 | 43.08 | 42.05 | 41.24(-0.02) | 41.19(0.1) | 41.27(-0.05) | 41.22 | -1.2 | | -22 | 20(-0.2) | -50 | [-2] | [-2] | [0] | -14 | 12 | DT | -0.2 | OpenShort | | (0) | -4 | 9 | -7 | -17 | -0.1,39 | 24 | | | |
6 | Sep/29 | 10 | 43.08 | 42.05 | 41.25(-0.1) | 41.15(0.02) | 41.29(-0.1) | 41.16 | -1.2 | | -22 | 20(-1) | -50 | [-8] | [-12] | [1] | -17 | 84 | DP | -0.4 | OpenShort | | (-3) | -8 | 6 | -2 | -7 | -0.3,41 | 24 | 7 | Sep/29 | 9 | 43.08 | 42.05 | 41.29(-0.07) | 41.14(0.1) | 41.33(0.07) | 41.12 | -1.2 | | -22 | 21(-1.2) | -50 | [-6] | [7] | [-21] | -22 | 82 | RG | -0.6 | Wait? | | (-4) | 6 | -57 | -1 | -20 | -0.5,41 | 24 | 8 | Sep/28 | 15 | 43.28 | 42.15 | 41.29(0) | 41.1(0.12) | 41.3(0.24) | 41.51 | -1.1 | | -21 | 22(-0.7) | -5 | [0] | [24] | [14] | 6 | 134 | UR | 0.6 | SmallShort? | | (-3) | 20 | 22 | 12 | 20 | 0.5,43 | 29 | 9 | Sep/28 | 14 | 43.28 | 42.15 | 41.32(-0.02) | 41.1(0) | 41.2(0.22) | 41.36 | -1.2 | | -21 | 23(0) | -35 | [-2] | [16] | [8] | -11 | 109 | UR | 0.4 | SmallShort | | (-1) | 18 | 6 | 15 | 20 | 0.1,37 | 29 | 10 | Sep/28 | 13 | 43.28 | 42.15 | 41.33(0.02) | 41.05(-0.1) | 41.11(0.24) | 41.32 | -1.3 | | -21 | 23(-0.1) | -10 | [2] | [14] | [11] | -20 | 53 | RG | 0.6 | Wait | | (-1) | 19 | 7 | 16 | 20 | -0,30 | 29 | | | |
11 | Sep/28 | 12 | 43.28 | 42.15 | 41.32(-0.05) | 41.09(-0.22) | 41.01(0.17) | 41.27 | -1.3 | | -21 | 23(-0.4) | -40 | [-4] | [2] | [19] | -31 | 112 | UR | 0.7 | SmallShort | | (1) | 14 | 30 | 17 | 20 | -0.1,22 | 29 | 12 | Sep/28 | 11 | 43.28 | 42.15 | 41.34(-0.05) | 41.18(-0.1) | 40.94(0.1) | 41.07 | -1.4 | | -21 | 24(0.1) | -50 | [-4] | [1] | [4] | -56 | 29 | UR | 0.4 | SmallShort | | (-4) | 8 | 7 | 11 | 2 | -0.7,12 | 29 | 13 | Sep/28 | 10 | 43.28 | 42.15 | 41.36(-0.1) | 41.22(-0.07) | 40.9(0.05) | 41.02 | -1.5 | | -21 | 23(-0.5) | -50 | [-8] | [-2] | [7] | -67 | 67 | DP | 0.3 | OpenShort | | (-4) | 4 | 22 | 5 | -20 | -0.9,6 | 29 | 14 | Sep/28 | 9 | 43.28 | 42.15 | 41.4(-0.17) | 41.25(-0.1) | 40.88(-0.27) | 40.87 | -1.6 | | -21 | 24(-0.3) | -50 | [-14] | [-30] | [-2] | -81 | 5 | DT | -0 | HoldShort? | | (-7) | -21 | 6 | 0 | -20 | -1.4,4 | 29 | 15 | Sep/27 | 15 | 43.47 | 42.2 | 41.47(-0.19) | 41.29(-0.15) | 40.99(-0.44) | 40.83 | -1.7 | | -27 | 24(-2) | -50 | [-15] | [-48] | [-12] | -90 | -44 | DT | -0.4 | HoldShort? | | (-10) | -35 | -21 | -10 | -20 | -1.7,3 | 26 | | | |
16 | Sep/27 | 14 | 43.47 | 42.2 | 41.55(-0.29) | 41.35(-0.19) | 41.17(-0.58) | 40.97 | -1.6 | | -27 | 26(-9.8) | -50 | [-23] | [-64] | [0] | -82 | 53 | DT | -0.5 | HoldShort | | (-12) | -47 | 19 | -21 | -20 | -1.4,3 | 26 | 17 | Sep/27 | 13 | 43.47 | 42.2 | 41.67(-0.31) | 41.43(-0.24) | 41.41(-0.31) | 40.84 | -1.7 | | -27 | 36(-6.1) | -50 | [-25] | [-45] | [-14] | -82 | 110 | DT | -1 | HoldShort | | (-19) | -25 | -22 | -24 | -20 | -1.5,6 | 26 | 18 | Sep/27 | 12 | 43.47 | 42.2 | 41.8(-0.31) | 41.53(-0.17) | 41.54(-0.17) | 40.99 | -1.6 | | -27 | 42(-4.8) | -50 | [-25] | [-30] | [-25] | -59 | 166 | DT | -0.9 | OpenShort | | (-19) | -14 | -53 | -16 | -20 | -1.3,24 | 26 | 19 | Sep/27 | 11 | 43.47 | 42.2 | 41.93(-0.26) | 41.53(0) | 41.61(0.05) | 41.35 | -1.4 | | -27 | 47(-4.1) | -50 | [-21] | [-5] | [-19] | -20 | 223 | DT | -0.4 | OpenShort | | (-18) | 4 | -52 | 13 | -20 | -0.8,50 | 26 | 20 | Sep/27 | 10 | 43.47 | 42.2 | 42.04(-0.19) | 41.6(0.12) | 41.59(0.12) | 41.71 | -1.2 | | -27 | 51(-3.3) | -50 | [-15] | [7] | [-19] | -11 | 212 | RG | 0.2 | Wait | | (-13) | 10 | -65 | 20 | -14 | -0.4,49 | 26 | | | |
21 | Sep/27 | 9 | 43.47 | 42.2 | 42.12(-0.14) | 41.55(0.14) | 41.54(0.22) | 42.16 | -0.9 | | -27 | 54(-3) | -50 | [-11] | [17] | [42] | -10 | 269 | UR | 0.7 | SmallShort? | | (-10) | 18 | 95 | 20 | 20 | 0,40 | 26 | 22 | Sep/26 | 15 | 43.72 | 42.42 | 42.18(-0.21) | 41.49(-0.02) | 41.45(-0.14) | 41.51 | -1.5 | | -27 | 57(-4.2) | -50 | [-17] | [-21] | [11] | -59 | 73 | DP | 0.1 | OpenShort? | | (-15) | -11 | 29 | 0 | 12 | -0.8,11 | 32 | 23 | Sep/26 | 14 | 43.72 | 42.42 | 42.27(-0.24) | 41.5(-0.14) | 41.51(-0.19) | 41.31 | -1.7 | | -27 | 62(0.5) | -50 | [-20] | [-31] | [1] | -72 | 29 | DP | -0.2 | OpenShort | | (-15) | -15 | 9 | -7 | -12 | -1.1,6 | 32 | 24 | Sep/26 | 13 | 43.72 | 42.42 | 42.37(-0.26) | 41.56(-0.19) | 41.59(-0.05) | 41.25 | -1.7 | | -27 | 61(0.7) | -50 | [-21] | [-22] | [-11] | -71 | 72 | DT | -0.4 | OpenShort | | (-16) | -4 | -29 | -5 | -10 | -1.3,12 | 32 | 25 | Sep/26 | 12 | 43.72 | 42.42 | 42.48(-0.26) | 41.64(-0.24) | 41.61(0.12) | 41.45 | -1.6 | | -27 | 60(-0.1) | -50 | [-21] | [-10] | [-12] | -60 | 149 | DT | -0.2 | OpenShort | | (-15) | 10 | -42 | 4 | 17 | -1.2,20 | 32 | | | |
26 | Sep/26 | 11 | 43.72 | 42.42 | 42.59(-0.21) | 41.74(-0.41) | 41.56(0.05) | 41.74 | -1.4 | | -27 | 60(-0.5) | -50 | [-17] | [-21] | [4] | -52 | 99 | DP | 0.2 | OpenShort | | (-14) | 4 | -15 | 13 | 20 | -1,23 | 32 | 27 | Sep/26 | 10 | 43.72 | 42.42 | 42.68(-0.21) | 41.91(-0.38) | 41.54(0.12) | 41.84 | -1.3 | | -27 | 61(0) | -50 | [-17] | [-15] | [17] | -55 | 123 | DP | 0.3 | OpenShort | | (-14) | 10 | 26 | 17 | 20 | -0.9,18 | 32 | 28 | Sep/26 | 9 | 43.72 | 42.42 | 42.77(-0.23) | 42.07(-0.45) | 41.49(-0.07) | 41.66 | -1.4 | | -27 | 61(1.5) | -50 | [-19] | [-33] | [18] | -71 | 25 | DP | 0.2 | OpenShort? | | (-14) | -6 | 41 | 11 | 20 | -1.2,9 | 32 | 29 | Sep/23 | 15 | 43.94 | 42.78 | 42.87(-0.23) | 42.26(-0.49) | 41.52(-0.38) | 41.38 | -1.8 | | -25 | 59(3.4) | -50 | [-19] | [-60] | [6] | -90 | -168 | DP | -0.2 | OpenShort? | | (-16) | -31 | 28 | 7 | -20 | -1.7,3 | 31 | 30 | Sep/23 | 14 | 43.94 | 42.78 | 42.97(-0.19) | 42.47(-0.52) | 41.68(-0.57) | 41.19 | -1.9 | | -25 | 56(7.3) | -50 | [-15] | [-75] | [-28] | -105 | -347 | DT | -0.6 | HoldShort | | (-17) | -45 | -61 | 3 | -20 | -2.2,0 | 31 | | | |
31 | Sep/23 | 13 | 43.94 | 42.78 | 43.05(-0.12) | 42.69(-0.42) | 41.92(-0.85) | 41.61 | -1.6 | | -25 | 49(5.4) | -50 | [-10] | [-92] | [-8] | -103 | -452 | DT | -0.4 | HoldShort | | (-9) | -68 | 0 | -4 | -20 | -2.1,0 | 31 | 32 | Sep/23 | 12 | 43.94 | 42.78 | 43.1(-0.14) | 42.87(-0.39) | 42.28(-0.87) | 41.61 | -1.6 | | -25 | 43(6.7) | -50 | [-11] | [-92] | [-23] | -110 | -452 | DT | -1.1 | HoldShort | | (-9) | -69 | -29 | -17 | -20 | -2.4,0 | 31 | 33 | Sep/23 | 11 | 43.94 | 42.78 | 43.16(-0.14) | 43.04(-0.35) | 42.65(-0.81) | 41.81 | -1.5 | | -25 | 37(7) | -50 | [-11] | [-86] | [-33] | -115 | -393 | DT | -1.6 | HoldShort | | (-7) | -64 | -43 | -50 | -20 | -2.6,0 | 31 | 34 | Sep/23 | 10 | 43.94 | 42.78 | 43.22(-0.07) | 43.19(-0.28) | 43(-0.62) | 42.11 | -1.3 | | -25 | 30(4.5) | -50 | [-6] | [-67] | [-32] | -92 | -371 | DT | -2.1 | OpenShort | | (-6) | -49 | -45 | -47 | -20 | -2.6,23 | 31 | 35 | Sep/23 | 9 | 43.94 | 42.78 | 43.25(-0.02) | 43.31(-0.28) | 43.27(-0.44) | 42.43 | -1.1 | | -25 | 25(2.1) | -50 | [-2] | [-51] | [-59] | -59 | -307 | DT | -2.4 | OpenShort? | | (-3) | -35 | -138 | -38 | -20 | -2.3,49 | 31 | | | |
36 | Sep/22 | 15 | 44.18 | 43.15 | 43.26(0.07) | 43.43(-0.07) | 43.27(0) | 43.42 | -0.5 | | -19 | 23(-1.5) | -25 | [6] | [-4] | [-3] | 34 | -52 | DR | -0.1 | OpenShort? | | (4) | 0 | -7 | -5 | 7 | 0.5,71 | 35 | 37 | Sep/22 | 14 | 44.18 | 43.15 | 43.23(0.07) | 43.46(-0.02) | 43.46(0.07) | 43.47 | -0.5 | | -19 | 25(-0.1) | -20 | [6] | [4] | [-2] | 49 | -13 | CR | 0 | HoldShort | | (6) | 6 | -10 | 3 | 9 | 0.7,81 | 35 | 38 | Sep/22 | 13 | 44.18 | 43.15 | 43.2(0.09) | 43.46(0) | 43.43(0.16) | 43.54 | -0.5 | | -19 | 25(-0.3) | -5 | [7] | [13] | [4] | 55 | 12 | RG | 0.3 | Wait | | (4) | 13 | 7 | 6 | 12 | 1,80 | 35 | 39 | Sep/22 | 12 | 44.18 | 43.15 | 43.16(0.07) | 43.47(0.02) | 43.36(0.02) | 43.49 | -0.5 | | -19 | 25(-0.5) | -25 | [6] | [2] | [4] | 48 | -9 | RG | 0.4 | Wait | | (6) | 2 | 13 | 5 | -9 | 0.9,75 | 35 | 40 | Sep/22 | 11 | 44.18 | 43.15 | 43.13(0.12) | 43.46(0.12) | 43.35(-0.12) | 43.4 | -0.6 | | -19 | 25(-1.4) | -20 | [10] | [-5] | [-2] | 39 | -145 | DR | 0.1 | OpenShort | | (6) | -10 | 0 | 0 | -20 | 0.8,69 | 35 | | | |
41 | Sep/22 | 10 | 44.18 | 43.15 | 43.08(0.12) | 43.41(0.16) | 43.4(-0.12) | 43.4 | -0.6 | | -19 | 27(-0.7) | -15 | [10] | [-3] | [-2] | 36 | -135 | DR | 0 | OpenShort | | (7) | -10 | 10 | -11 | -20 | 0.9,63 | 35 | 42 | Sep/22 | 9 | 44.18 | 43.15 | 43.03(0.07) | 43.34(0.14) | 43.45(-0.14) | 43.33 | -0.6 | | -19 | 28(-0.6) | -40 | [6] | [-7] | [-0] | 33 | -74 | RG | -0.3 | Wait? | | (6) | -12 | 15 | -20 | -20 | 0.8,63 | 35 | 43 | Sep/21 | 15 | 44.31 | 43.32 | 43(0.09) | 43.28(0.09) | 43.51(-0.14) | 43.22 | -0.8 | | -13 | 28(-0.4) | -45 | [7] | [-8] | [-15] | 39 | -120 | DR | -0.7 | OpenShort? | | (4) | -12 | -27 | -20 | -20 | 0.6,74 | 35 | 44 | Sep/21 | 14 | 44.31 | 43.32 | 42.96(0.16) | 43.24(0.12) | 43.51(0) | 43.41 | -0.6 | | -13 | 29(-2.6) | -30 | [10] | [4] | [-13] | 68 | -58 | CR | -0.4 | HoldShort | | (7) | 0 | -32 | -11 | 0 | 1.1,90 | 35 | 45 | Sep/21 | 13 | 44.31 | 43.32 | 42.89(0.19) | 43.19(0.21) | 43.57(0.35) | 43.64 | -0.5 | | -13 | 31(-0.6) | 5 | [11] | [28] | [-0] | 92 | 69 | RG | 0.2 | Wait | | (13) | 21 | -4 | -4 | 20 | 1.7,99 | 35 | | | |
46 | Sep/21 | 12 | 44.31 | 43.32 | 42.81(0.21) | 43.1(0.23) | 43.42(0.44) | 43.67 | -0.5 | | -13 | 32(0.7) | 20 | [13] | [34] | [7] | 98 | 99 | UT | 0.6 | HoldLong | | (13) | 27 | 8 | 1 | 20 | 1.9,100 | 35 | 47 | Sep/21 | 11 | 44.31 | 43.32 | 42.72(0.19) | 43(0.14) | 43.23(0.42) | 43.61 | -0.5 | | -13 | 31(1.6) | 20 | [11] | [30] | [10] | 100 | 126 | UT | 0.9 | HoldLong | | (13) | 25 | 5 | 13 | 20 | 2,100 | 35 | 48 | Sep/21 | 10 | 44.31 | 43.32 | 42.64(0.19) | 42.94(0.21) | 43.05(0.33) | 43.57 | -0.5 | | -13 | 29(3.2) | 25 | [11] | [27] | [20] | 103 | 114 | UT | 1.2 | HoldLong | | (12) | 20 | 29 | 34 | 20 | 2.2,98 | 35 | 49 | Sep/21 | 9 | 44.31 | 43.32 | 42.56(0.12) | 42.85(0.14) | 42.91(0.26) | 43.36 | -0.7 | | -13 | 26(2.9) | 10 | [7] | [19] | [32] | 96 | 136 | RG | 1.2 | SmallShort? | | (10) | 16 | 68 | 32 | 20 | 2.2,91 | 35 | 50 | Sep/20 | 15 | 44.43 | 43.5 | 42.51(0.12) | 42.79(0.09) | 42.8(0.07) | 42.88 | -1.1 | | -13 | 23(-0.7) | -0 | [7] | [6] | [9] | 60 | -12 | RG | 0.2 | Wait? | | (4) | 4 | 22 | 20 | -16 | 1.1,82 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|