|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $56.9100 One month high (close): $59.0500
IRBT Daily Change: -1.03% Daily StdDev 3.46% IRBT EMA_5_Trend: -0.38% 10Minute StdDev: $0.2544
Latest Price : $56.91(-1.03%) | Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.1) Tue. Sep 27, 2022($0.1) Mon. Sep 26, 2022($0.1) Fri. Sep 23, 2022($0.2) Thu. Sep 22, 2022($0.2)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -2.3
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 58.23 | 57.77 | 57.42(-0.07) | 57.25(-0.1) | 57.08(-0.05) | 57.02 | -2.1 | | -3 | 43(1.6) | -5 | [-2] | [-4] | [1] | -87 | -7 | RG | -0.2 | Wait? | | (-1) | -1 | 1 | 1 | 0 | -1.6,3 | 17 | Sample size 50 Avg positive next hour return: 0.13%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.25(hourly_sma_10 0.4%) 57.42(hourly_sma_20 0.7%) 57.77(daily_ema_10 1.32%) 58.23(daily_ema_20 2.12%)
|
| | | 2 | Sep/29 | 14 | 58.23 | 57.77 | 57.46(-0.05) | 57.31(-0.12) | 57.11(-0.04) | 56.99 | -2.1 | | -3 | 41(4.4) | -5 | [-1] | [-4] | [-3] | -97 | -39 | RG | -0.5 | Wait | | (-2) | -1 | -6 | 0 | -11 | -2,3 | 17 | | 3 | Sep/29 | 13 | 58.23 | 57.77 | 57.49(-0.05) | 57.38(-0.09) | 57.13(-0.16) | 57.11 | -1.9 | | -3 | 37(2.1) | -5 | [-1] | [-7] | [-2] | -89 | -59 | RG | -0.1 | Wait | | (-1) | -5 | -1 | 3 | -20 | -1.8,6 | 17 | | 4 | Sep/29 | 12 | 58.23 | 57.77 | 57.52(-0.05) | 57.43(-0.07) | 57.22(-0.19) | 57.13 | -1.9 | | -3 | 35(3.3) | 0 | [-1] | [-7] | [-0] | -89 | -70 | RG | -0.4 | Wait | | (-1) | -6 | -1 | 7 | -16 | -1.9,9 | 17 | | 5 | Sep/29 | 11 | 58.23 | 57.77 | 57.55(-0.05) | 57.47(-0.07) | 57.33(-0.17) | 57.14 | -1.9 | | -3 | 31(3.8) | -15 | [-1] | [-7] | [-7] | -98 | -63 | DT | -1 | OpenShort | | (-1) | -5 | -1 | -28 | -20 | -2.2,7 | 17 | | | | |
| 6 | Sep/29 | 10 | 58.23 | 57.77 | 57.58(-0.05) | 57.51(-0.05) | 57.43(-0.14) | 57.17 | -1.8 | | -3 | 28(3.2) | -10 | [-1] | [-6] | [-6] | -97 | -55 | DT | -1.6 | OpenShort | | (-1) | -4 | 4 | -31 | -20 | -2.6,18 | 17 | | 7 | Sep/29 | 9 | 58.23 | 57.77 | 57.61(-0.07) | 57.54(-0.1) | 57.51(-0.19) | 57.09 | -2 | | -3 | 24(8.9) | -35 | [-2] | [-8] | [-16] | -109 | -68 | DT | -3 | HoldShort? | | (-1) | -6 | -24 | -31 | -20 | -3.7,34 | 17 | | 8 | Sep/28 | 15 | 58.33 | 57.91 | 57.65(-0.02) | 57.6(0.02) | 57.62(-0.03) | 57.6 | -1.4 | | -2 | 16(-3.6) | -15 | [-1] | [-1] | [0] | -14 | 5 | DT | -0.2 | OpenShort? | | (-1) | -1 | -2 | 3 | 0 | -0.6,51 | 20 | | 9 | Sep/28 | 14 | 58.33 | 57.91 | 57.66(-0.02) | 57.6(0) | 57.64(0.05) | 57.64 | -1.4 | | -2 | 19(-1.2) | -10 | [-1] | [1] | [2] | -4 | 37 | UR | 0 | SmallShort | | (-1) | 1 | 1 | 8 | 2 | -0.2,51 | 20 | | 10 | Sep/28 | 13 | 58.33 | 57.91 | 57.66(0) | 57.6(0) | 57.61(0.03) | 57.62 | -1.4 | | -2 | 20(-0.3) | -5 | [0] | [0] | [2] | -16 | -3 | UR | 0.1 | SmallShort | | (-1) | 1 | 1 | 6 | 9 | -0.5,47 | 20 | | | | |
| 11 | Sep/28 | 12 | 58.33 | 57.91 | 57.67(-0.02) | 57.59(-0.03) | 57.59(0.02) | 57.6 | -1.4 | | -2 | 21(-0.4) | -10 | [-1] | [-0] | [4] | -23 | 20 | UR | 0.1 | SmallShort | | (-1) | 1 | -2 | 22 | 7 | -0.7,45 | 20 | | 12 | Sep/28 | 11 | 58.33 | 57.91 | 57.68(-0.02) | 57.59(0) | 57.58(0.02) | 57.64 | -1.4 | | -2 | 21(-0.5) | -10 | [-1] | [0] | [3] | -27 | 20 | UR | 0.6 | SmallShort | | (-1) | 1 | -1 | 23 | 0 | -0.4,33 | 20 | | 13 | Sep/28 | 10 | 58.33 | 57.91 | 57.69(-0.02) | 57.61(0.02) | 57.57(0.05) | 57.67 | -1.3 | | -2 | 22(-2.6) | -5 | [-1] | [1] | [6] | -35 | 37 | UR | 0.9 | SmallShort | | (0) | 1 | 8 | 18 | 9 | -0.2,20 | 20 | | 14 | Sep/28 | 9 | 58.33 | 57.91 | 57.7(-0.03) | 57.6(-0.03) | 57.54(-0.05) | 57.5 | -1.6 | | -2 | 24(1.8) | -5 | [-1] | [-2] | [-0] | -90 | -7 | RG | -0.3 | Wait? | | (-1) | -1 | -1 | 0 | -2 | -1.6,0 | 20 | | 15 | Sep/27 | 15 | 58.41 | 58 | 57.72(-0.03) | 57.62(-0.05) | 57.57(-0.05) | 57.52 | -1.9 | | -2 | 22(-0.1) | -5 | [-1] | [-3] | [-2] | -95 | -7 | RG | -0.4 | Wait? | | (-1) | -1 | -2 | -5 | -5 | -1.8,0 | 21 | | | | |
| 16 | Sep/27 | 14 | 58.41 | 58 | 57.74(-0.05) | 57.65(-0.03) | 57.6(-0.05) | 57.57 | -1.7 | | -2 | 22(-4.1) | -10 | [-1] | [-3] | [-1] | -90 | 11 | DT | -0.3 | HoldShort | | (-1) | -1 | 0 | -7 | -3 | -1.6,0 | 21 | | 17 | Sep/27 | 13 | 58.41 | 58 | 57.77(-0.03) | 57.67(-0.05) | 57.63(-0.02) | 57.57 | -1.7 | | -2 | 27(-0.8) | -5 | [-1] | [-2] | [-2] | -90 | -4 | RG | -0.5 | Wait | | (-1) | -1 | -1 | -11 | 3 | -1.6,0 | 21 | | 18 | Sep/27 | 12 | 58.41 | 58 | 57.79(-0.05) | 57.7(-0.03) | 57.64(-0.03) | 57.59 | -1.7 | | -2 | 27(-2.2) | -10 | [-1] | [-2] | [-2] | -81 | 15 | DT | -0.4 | HoldShort | | (-1) | -1 | -1 | -8 | -3 | -1.5,7 | 21 | | 19 | Sep/27 | 11 | 58.41 | 58 | 57.82(-0.03) | 57.72(-0.05) | 57.66(-0.03) | 57.6 | -1.7 | | -2 | 30(-1.5) | -5 | [-1] | [-2] | [-1] | -69 | -18 | RG | -0.4 | Wait | | (-1) | -1 | -3 | 8 | -14 | -1.6,21 | 21 | | 20 | Sep/27 | 10 | 58.41 | 58 | 57.84(-0.03) | 57.75(-0.02) | 57.68(-0.03) | 57.67 | -1.5 | | -2 | 31(0.6) | 0 | [-1] | [-2] | [0] | -57 | -7 | RG | -0.1 | Wait | | (-1) | -1 | -3 | 9 | -2 | -1.1,21 | 21 | | | | |
| 21 | Sep/27 | 9 | 58.41 | 58 | 57.86(-0.03) | 57.75(0) | 57.68(0) | 57.73 | -1.4 | | -2 | 30(-1.5) | 5 | [-1] | [-1] | [4] | -58 | 10 | RG | 0.2 | Wait? | | (-1) | 0 | 6 | 10 | 0 | -0.9,15 | 21 | | 22 | Sep/26 | 15 | 58.47 | 58.1 | 57.88(-0.05) | 57.76(-0.03) | 57.7(-0.1) | 57.61 | -2 | | -2 | 32(-4.4) | 0 | [-1] | [-4] | [-4] | -94 | -24 | RG | -0.6 | Wait? | | (-1) | -3 | -4 | -8 | -14 | -1.8,1 | 21 | | 23 | Sep/26 | 14 | 58.47 | 58.1 | 57.91(-0.03) | 57.78(-0.03) | 57.76(-0.03) | 57.69 | -1.8 | | -2 | 36(-1) | -5 | [-1] | [-2] | [-1] | -84 | -18 | RG | -0.4 | Wait | | (-1) | -1 | 1 | -8 | -3 | -1.4,1 | 21 | | 24 | Sep/26 | 13 | 58.47 | 58.1 | 57.93(-0.07) | 57.8(-0.03) | 57.78(-0.07) | 57.68 | -1.8 | | -2 | 37(-3.1) | -5 | [-2] | [-3] | [-3] | -88 | 16 | RG | -0.6 | Wait | | (-1) | -2 | -3 | -13 | -3 | -1.6,2 | 21 | | 25 | Sep/26 | 12 | 58.47 | 58.1 | 57.97(-0.05) | 57.82(-0.02) | 57.78(0) | 57.75 | -1.7 | | -2 | 40(-4.1) | 5 | [-1] | [-1] | [-1] | -70 | 12 | RG | -0.4 | Wait | | (-1) | 0 | -2 | 0 | -2 | -1.3,13 | 21 | | | | |
| 26 | Sep/26 | 11 | 58.47 | 58.1 | 58(-0.05) | 57.83(-0.07) | 57.78(0) | 57.79 | -1.6 | | -2 | 45(-2.5) | -5 | [-1] | [-2] | [-0] | -61 | 12 | RG | -0.2 | Wait | | (-1) | 0 | -5 | 5 | 3 | -1.1,17 | 21 | | 27 | Sep/26 | 10 | 58.47 | 58.1 | 58.03(-0.05) | 57.83(0) | 57.82(0.03) | 57.89 | -1.3 | | -2 | 47(-3.9) | 0 | [-1] | [-0] | [4] | -49 | 40 | UR | 0.3 | SmallShort | | (-1) | 1 | 3 | 13 | 9 | -0.7,19 | 21 | | 28 | Sep/26 | 9 | 58.47 | 58.1 | 58.06(-0.05) | 57.87(-0.07) | 57.8(-0.03) | 57.82 | -1.5 | | -2 | 51(-3.4) | 10 | [-1] | [-3] | [1] | -70 | 5 | RG | 0.1 | Wait? | | (-1) | -1 | 0 | 6 | 3 | -1.1,8 | 21 | | 29 | Sep/23 | 15 | 58.53 | 58.21 | 58.09(-0.05) | 57.91(-0.05) | 57.82(-0.02) | 57.82 | -1.8 | | -2 | 54(-6.5) | 10 | [-1] | [-2] | [1] | -76 | -1 | RG | 0 | Wait? | | (-2) | -1 | 2 | 4 | -5 | -1.2,4 | 21 | | 30 | Sep/23 | 14 | 58.53 | 58.21 | 58.12(-0.07) | 57.94(-0.05) | 57.83(-0.03) | 57.77 | -1.9 | | -2 | 61(0.7) | 0 | [-2] | [-2] | [-1] | -88 | 7 | RG | -0.3 | Wait | | (-1) | -1 | -1 | 0 | -5 | -1.5,0 | 21 | | | | |
| 31 | Sep/23 | 13 | 58.53 | 58.21 | 58.16(-0.07) | 57.97(-0.03) | 57.85(-0.1) | 57.79 | -1.9 | | -2 | 60(0.9) | -5 | [-2] | [-4] | [-2] | -88 | -12 | RG | -0.3 | Wait | | (-2) | -3 | -1 | 0 | -14 | -1.6,2 | 21 | | 32 | Sep/23 | 12 | 58.53 | 58.21 | 58.2(-0.05) | 57.99(-0.09) | 57.91(-0.07) | 57.82 | -1.8 | | -2 | 59(3.3) | 5 | [-1] | [-4] | [-1] | -88 | -37 | RG | -0.4 | Wait | | (-2) | -2 | -3 | 3 | -7 | -1.6,2 | 21 | | 33 | Sep/23 | 11 | 58.53 | 58.21 | 58.23(-0.03) | 58.04(-0.03) | 57.95(-0.09) | 57.89 | -1.6 | | -2 | 56(2.5) | 5 | [-1] | [-4] | [-1] | -88 | -53 | RG | -0.3 | Wait | | (-1) | -3 | 1 | -8 | -5 | -1.6,2 | 21 | | 34 | Sep/23 | 10 | 58.53 | 58.21 | 58.25(-0.03) | 58.06(-0.09) | 58(-0.1) | 57.87 | -1.7 | | -2 | 53(5.6) | 5 | [-1] | [-5] | [-1] | -89 | -66 | RG | -0.6 | Wait | | (-1) | -3 | 0 | -4 | -9 | -1.8,6 | 21 | | 35 | Sep/23 | 9 | 58.53 | 58.21 | 58.27(-0.05) | 58.11(-0.1) | 58.06(-0.05) | 57.87 | -1.7 | | -2 | 48(6.2) | -5 | [-1] | [-4] | [-6] | -96 | -29 | RG | -1 | SmallLong? | | (-1) | -1 | -11 | -12 | -9 | -2.1,7 | 21 | | | | |
| 36 | Sep/22 | 15 | 58.6 | 58.31 | 58.27(0) | 58.17(-0.05) | 58.09(0.02) | 58.11 | -1.4 | | -2 | 42(-3.6) | 10 | [0] | [-0] | [2] | -65 | -22 | UR | 0.1 | SmallShort? | | (0) | 1 | 4 | 1 | 3 | -1.2,15 | 27 | | 37 | Sep/22 | 14 | 58.6 | 58.31 | 58.27(0) | 58.2(-0.07) | 58.08(-0.05) | 58.02 | -1.6 | | -2 | 45(1.8) | 10 | [0] | [-3] | [-2] | -77 | -65 | DR | -0.4 | HoldShort | | (-1) | -1 | -6 | 2 | -7 | -1.7,16 | 27 | | 38 | Sep/22 | 13 | 58.6 | 58.31 | 58.3(0.02) | 58.24(-0.07) | 58.11(-0.03) | 58.14 | -1.3 | | -2 | 43(-2) | 5 | [1] | [-2] | [1] | -59 | -60 | RG | 0.2 | Wait | | (0) | -1 | 1 | 1 | 3 | -1,16 | 27 | | 39 | Sep/22 | 12 | 58.6 | 58.31 | 58.3(0) | 58.28(-0.05) | 58.13(-0.09) | 58.13 | -1.3 | | -2 | 45(-2.7) | 0 | [0] | [-4] | [-1] | -67 | -52 | DR | 0 | OpenShort | | (1) | -3 | 6 | -12 | -5 | -1,8 | 27 | | 40 | Sep/22 | 11 | 58.6 | 58.31 | 58.29(0.02) | 58.31(-0.09) | 58.18(-0.14) | 58.01 | -1.6 | | -2 | 48(-2) | 5 | [1] | [-5] | [-7] | -84 | -110 | DR | -1 | HoldShort | | (0) | -4 | -4 | -26 | -19 | -1.6,6 | 27 | | | | |
| 41 | Sep/22 | 10 | 58.6 | 58.31 | 58.29(0) | 58.36(-0.07) | 58.26(-0.1) | 58.1 | -1.4 | | -2 | 50(-3.4) | -10 | [0] | [-4] | [-8] | -63 | -56 | DR | -0.9 | OpenShort | | (1) | -3 | -5 | -32 | -15 | -1,12 | 27 | | 42 | Sep/22 | 9 | 58.6 | 58.31 | 58.28(0.03) | 58.4(-0.03) | 58.32(-0.05) | 58.21 | -1.1 | | -2 | 54(-3.1) | 0 | [1] | [-2] | [-5] | -31 | -55 | DR | -0.6 | OpenShort? | | (1) | -1 | 1 | -26 | -14 | -0.4,29 | 27 | | 43 | Sep/21 | 15 | 58.66 | 58.4 | 58.28(0) | 58.42(-0.03) | 58.35(-0.14) | 58.19 | -1.3 | | -1 | 57(-3.4) | -20 | [0] | [-5] | [-7] | -6 | -47 | DR | -0.8 | OpenShort? | | (1) | -4 | -8 | -20 | -12 | -0.3,52 | 34 | | 44 | Sep/21 | 14 | 58.66 | 58.4 | 58.26(0.03) | 58.44(0.02) | 58.43(-0.02) | 58.36 | -0.9 | | -1 | 60(0.3) | -20 | [1] | [-0] | [-3] | 33 | -17 | DR | -0.3 | OpenShort | | (1) | -1 | -2 | -10 | -9 | 0.5,70 | 34 | | 45 | Sep/21 | 13 | 58.66 | 58.4 | 58.26(0) | 58.43(0.02) | 58.44(-0.03) | 58.41 | -0.7 | | -1 | 60(0.7) | -25 | [0] | [-1] | [-2] | 47 | 22 | DR | -0.1 | OpenShort | | (1) | -1 | 1 | -12 | -9 | 0.8,77 | 34 | | | | |
| 46 | Sep/21 | 12 | 58.66 | 58.4 | 58.26(0) | 58.42(0.03) | 58.46(-0.03) | 58.39 | -0.8 | | -1 | 59(0.2) | -25 | [0] | [-1] | [-3] | 53 | 22 | DR | -0.3 | OpenShort | | (1) | -1 | -1 | -8 | -14 | 0.7,85 | 34 | | 47 | Sep/21 | 11 | 58.66 | 58.4 | 58.24(0.02) | 58.4(0.07) | 58.46(0) | 58.42 | -0.7 | | -1 | 59(1.5) | -35 | [1] | [1] | [-4] | 63 | 7 | CR | -0.3 | HoldShort | | (0) | 0 | -5 | -8 | -14 | 0.9,90 | 34 | | 48 | Sep/21 | 10 | 58.66 | 58.4 | 58.23(0.03) | 58.36(0.09) | 58.48(0.07) | 58.54 | -0.3 | | -1 | 57(4.5) | -15 | [1] | [3] | [7] | 84 | 39 | RG | 0.3 | Wait | | (1) | 2 | 5 | 28 | 9 | 1.5,96 | 34 | | 49 | Sep/21 | 9 | 58.66 | 58.4 | 58.23(0) | 58.31(0.07) | 58.48(0) | 58.44 | -0.6 | | -1 | 53(0.2) | -25 | [0] | [1] | [3] | 76 | 40 | UR | 0 | SmallShort? | | (1) | 0 | -2 | 25 | -2 | 1.2,96 | 34 | | 50 | Sep/20 | 15 | 58.71 | 58.46 | 58.21(0.05) | 58.27(0.1) | 58.44(0.1) | 58.49 | -0.6 | | -1 | 53(4.7) | -15 | [1] | [4] | [5] | 87 | 24 | RG | 0.3 | Wait? | | (1) | 3 | -1 | 29 | 0 | 1.5,99 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|