GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $8.7350 One month high (close): $12.4350

GRPN Daily Change: -4.69% Daily StdDev 5.19% GRPN EMA_5_Trend: -1.73% 10Minute StdDev: $0.3165

Latest Price : $8.74(-4.69%)

Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.1) Tue. Sep 27, 2022($0.1) Mon. Sep 26, 2022($0.2) Fri. Sep 23, 2022($0.4) Thu. Sep 22, 2022($0.3)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.92%(50%) Avg negative next hour return: -1.03%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	15	10.39	9.59	9.04(-0.33)	8.81(-0.56)	8.65(0.23)	8.66	-1.6	-15	30(0.9)	-50	[-6]	[-6]	[3]	-61	-10	DP	0	OpenShort?	(-8)	4	6	6	0	-1.2,19	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 8.81(hourly_sma_10 1.73%) 9.04(hourly_sma_20 4.39%) 9.59(daily_ema_10 10.74%) 10.39(daily_ema_20 19.98%)

2	Sep/29	14	10.39	9.59	9.07(-0.22)	8.86(-0.67)	8.65(0)	8.63	-1.7	-15	29(1.6)	-50	[-4]	[-11]	[-1]	-66	-260	DT	0	OpenShort	(-8)	0	-6	10	-12	-1.4,19	27
3	Sep/29	13	10.39	9.59	9.09(-0.33)	8.92(-0.45)	8.63(-1.15)	8.66	-1.6	-15	28(1.6)	-50	[-6]	[-32]	[-9]	-70	-421	DT	0.1	OpenShort	(-4)	-22	-4	14	-20	-1.5,18	27
4	Sep/29	12	10.39	9.59	9.12(-0.22)	8.96(-0.55)	8.73(-1.24)	8.68	-1.6	-15	26(1.7)	-50	[-4]	[-34]	[-5]	-79	-578	DT	-0.2	OpenShort	(-4)	-24	8	12	-20	-1.6,11	27
5	Sep/29	11	10.39	9.59	9.14(-0.33)	9.01(-0.66)	8.84(-1.34)	8.64	-1.7	-15	24(2.7)	-50	[-6]	[-37]	[-6]	-95	-555	DT	-0.8	OpenShort	(-6)	-26	26	-22	-20	-2,5	27

6	Sep/29	10	10.39	9.59	9.17(-0.33)	9.07(-0.98)	8.96(-1.54)	8.52	-1.8	-15	22(6.3)	-50	[-6]	[-44]	[-36]	-112	-764	DT	-2	HoldShort	(-6)	-30	-25	-31	-20	-2.9,11	27
7	Sep/29	9	10.39	9.59	9.2(-0.43)	9.16(-0.65)	9.1(-1.19)	8.64	-1.7	-15	15(4.2)	-50	[-8]	[-35]	[-58]	-114	-468	DT	-2.9	HoldShort?	(-6)	-23	-113	-30	-20	-3.5,24	27
8	Sep/28	15	10.46	9.83	9.24(-0.11)	9.16(0)	9.21(0.11)	9.21	-1.3	-12	11(-1)	-50	[-2]	[-3]	[-2]	-28	112	DT	0	OpenShort?	(-2)	2	-4	1	-11	-0.3,30	37
9	Sep/28	14	10.46	9.83	9.24(0)	9.22(-0.32)	9.2(0.22)	9.23	-1.2	-12	12(0)	-45	[0]	[-3]	[5]	-20	34	DP	0.3	OpenShort	(-2)	4	4	4	20	-0.2,35	37
10	Sep/28	13	10.46	9.83	9.24(0)	9.25(-0.32)	9.18(-0.11)	9.21	-1.3	-12	12(-0.1)	-40	[0]	[-9]	[9]	-24	-67	DP	0.3	OpenShort	(0)	-2	2	8	20	-0.3,34	37

11	Sep/28	12	10.46	9.83	9.24(0)	9.25(0)	9.19(-0.11)	9.2	-1.3	-12	12(0)	-50	[0]	[-6]	[-6]	-31	-78	DR	0.1	OpenShort	(0)	-2	-2	0	-20	-0.4,29	37
12	Sep/28	11	10.46	9.83	9.24(0)	9.28(0.11)	9.2(-0.22)	9.21	-1.3	-12	12(0)	-50	[0]	[-7]	[-5]	-32	-94	DR	0.1	OpenShort	(0)	-4	16	-8	-20	-0.3,26	37
13	Sep/28	10	10.46	9.83	9.25(-0.11)	9.28(0)	9.22(-0.22)	9.13	-1.3	-12	12(0.4)	-50	[-2]	[-9]	[-10]	-47	-70	DT	-0.8	OpenShort	(-2)	-4	-8	-17	-20	-1,28	37
14	Sep/28	9	10.46	9.83	9.25(0)	9.28(0)	9.24(-0.75)	9.17	-1.3	-12	12(0)	-50	[0]	[-18]	[-17]	-31	-291	DR	-0.6	OpenShort?	(0)	-14	-14	-14	-20	-0.8,39	37
15	Sep/27	15	10.51	10.14	9.25(0)	9.27(0.11)	9.31(-0.53)	9.24	-1.3	-9	12(-0.7)	-50	[0]	[-13]	[-8]	-8	-157	DR	-0.6	OpenShort?	(0)	-10	-8	-12	-20	-0.2,47	37

16	Sep/27	14	10.51	10.14	9.26(-0.22)	9.26(0.11)	9.31(0)	9.28	-1.3	-9	12(-2.3)	-50	[-4]	[-4]	[-3]	3	244	DT	-0.7	OpenShort	(0)	0	2	-22	0	0.2,48	37
17	Sep/27	13	10.51	10.14	9.28(-0.11)	9.25(-0.22)	9.36(0.43)	9.27	-1.3	-9	15(-1.4)	-50	[-2]	[1]	[3]	12	214	UR	-0.6	SmallShort	(-4)	8	2	-7	20	-0.1,64	37
18	Sep/27	12	10.51	10.14	9.29(-0.21)	9.27(-0.11)	9.32(0.11)	9.26	-1.3	-9	16(-1.5)	-50	[-4]	[-4]	[-9]	27	210	DT	-0.4	OpenShort	(-4)	2	-48	20	20	-0.2,82	37
19	Sep/27	11	10.51	10.14	9.29(0)	9.28(0.32)	9.31(0.98)	9.51	-1.1	-9	18(-0.2)	-15	[0]	[17]	[17]	68	461	UR	1.2	SmallShort	(0)	18	2	52	20	1.2,88	37
20	Sep/27	10	10.51	10.14	9.31(-0.11)	9.25(0.33)	9.22(0.77)	9.5	-1.1	-9	18(-1.7)	-20	[-2]	[13]	[28]	32	511	UR	1.7	SmallShort	(-2)	14	41	37	20	1.1,54	37

21	Sep/27	9	10.51	10.14	9.32(-0.32)	9.22(0.11)	9.15(0.11)	9.29	-1.3	-9	20(-2.1)	-40	[-6]	[-2]	[24]	-34	325	DP	0.8	OpenShort?	(-4)	2	49	13	20	-0.2,21	37
22	Sep/26	15	10.57	10.42	9.35(-0.43)	9.21(-0.22)	9.14(-0.76)	9.05	-1.7	-7	22(-4.5)	-50	[-8]	[-22]	[-14]	-88	-74	DT	-0.4	HoldShort?	(-6)	-14	-18	-9	-20	-1.5,0	41
23	Sep/26	14	10.57	10.42	9.39(-0.63)	9.23(-0.11)	9.21(-0.54)	9.14	-1.6	-7	26(-6.7)	-50	[-12]	[-18]	[-9]	-78	221	DT	-0.3	HoldShort	(-10)	-10	-2	-10	-20	-1.1,0	41
24	Sep/26	13	10.57	10.42	9.45(-0.63)	9.23(0)	9.26(-0.11)	9.15	-1.6	-7	33(-5.2)	-50	[-12]	[-9]	[-2]	-72	281	DT	-0.4	OpenShort	(-10)	-2	2	-12	-11	-1,3	41
25	Sep/26	12	10.57	10.42	9.51(-0.63)	9.24(-0.32)	9.27(-0.11)	9.14	-1.6	-7	38(-3.7)	-50	[-12]	[-12]	[-7]	-60	211	DT	-0.4	OpenShort	(-13)	-2	-14	-2	-20	-1.1,18	41

26	Sep/26	11	10.57	10.42	9.57(-0.62)	9.27(-0.43)	9.28(-0.11)	9.21	-1.5	-7	42(-3.5)	-50	[-11]	[-13]	[-11]	-48	210	DT	-0.2	OpenShort	(-12)	-2	-43	9	20	-1,27	41
27	Sep/26	10	10.57	10.42	9.63(-0.41)	9.27(0)	9.29(0.65)	9.43	-1.3	-7	45(-4.1)	-35	[-8]	[6]	[14]	-36	363	UR	0.3	SmallShort	(-10)	12	10	15	20	-0.5,27	41
28	Sep/26	9	10.57	10.42	9.67(-0.51)	9.31(-0.32)	9.23(0.11)	9.38	-1.3	-7	49(-1.5)	-40	[-9]	[-7]	[21]	-55	235	DP	0.3	OpenShort?	(-10)	2	34	8	20	-0.7,13	41
29	Sep/23	15	10.63	10.74	9.72(-0.61)	9.34(-0.43)	9.23(0)	9.21	-1.7	-3	51(-4)	-45	[-11]	[-10]	[5]	-75	86	DP	-0	OpenShort?	(-11)	0	8	4	20	-1.1,3	38
30	Sep/23	14	10.63	10.74	9.78(-0.51)	9.38(-0.53)	9.22(-0.43)	9.17	-1.8	-3	55(1.3)	-50	[-9]	[-18]	[-9]	-81	-216	DT	-0.1	OpenShort	(-11)	-8	-16	4	-20	-1.3,2	38

31	Sep/23	13	10.63	10.74	9.83(-0.51)	9.43(-0.53)	9.26(-0.64)	9.25	-1.7	-3	54(1.4)	-50	[-9]	[-22]	[-1]	-80	-241	DT	-0	OpenShort	(-9)	-12	8	6	-20	-1.3,3	38
32	Sep/23	12	10.63	10.74	9.88(-0.5)	9.48(-0.84)	9.32(-0.85)	9.21	-1.7	-3	52(3)	-50	[-9]	[-28]	[-4]	-88	-396	DT	-0.3	OpenShort	(-9)	-16	-8	4	-20	-1.6,2	38
33	Sep/23	11	10.63	10.74	9.93(-0.5)	9.56(-1.04)	9.4(-0.63)	9.25	-1.7	-3	49(2.5)	-50	[-9]	[-26]	[4]	-92	-341	DP	-0.4	OpenShort	(-9)	-12	10	-2	11	-1.7,1	38
34	Sep/23	10	10.63	10.74	9.98(-0.6)	9.66(-1.13)	9.46(-1.05)	9.2	-1.7	-3	47(5.5)	-50	[-11]	[-35]	[-17]	-99	-447	DT	-0.7	OpenShort	(-11)	-19	-33	-1	-20	-2,1	38
35	Sep/23	9	10.63	10.74	10.04(-0.4)	9.77(-1.01)	9.56(-0.52)	9.37	-1.5	-3	41(3.3)	-50	[-7]	[-24]	[-23]	-99	-402	DT	-0.6	OpenShort?	(-9)	-10	-44	1	-20	-2,1	38

36	Sep/22	15	10.71	10.95	10.08(-0.3)	9.87(-0.7)	9.61(-0.21)	9.6	-1.4	0	38(-0.4)	-10	[-6]	[-13]	[2]	-87	-229	DP	-0	OpenShort?	(-7)	-4	6	9	-20	-1.5,1	49
37	Sep/22	14	10.71	10.95	10.11(-0.39)	9.94(-0.9)	9.63(-0.82)	9.57	-1.5	0	38(3.2)	-45	[-7]	[-27]	[-7]	-95	-345	DT	-0.2	OpenShort	(-6)	-15	-2	8	-20	-1.8,0	49
38	Sep/22	13	10.71	10.95	10.15(-0.29)	10.03(-0.79)	9.71(-1.42)	9.58	-1.5	0	35(4.6)	-50	[-5]	[-36]	[-12]	-103	-626	DT	-0.5	HoldShort	(-7)	-26	-4	5	-20	-2.1,0	49
39	Sep/22	12	10.71	10.95	10.18(-0.29)	10.11(-0.59)	9.85(-1.4)	9.6	-1.4	0	30(5.3)	-50	[-5]	[-34]	[-26]	-113	-630	DT	-1.1	HoldShort	(-5)	-26	-15	-6	-20	-2.5,0	49
40	Sep/22	11	10.71	10.95	10.21(-0.2)	10.17(-0.59)	9.99(-1.38)	9.68	-1.3	0	25(5.7)	-40	[-4]	[-33]	[-24]	-118	-667	DT	-1.6	HoldShort	(-5)	-25	-9	-42	-20	-2.7,0	49

41	Sep/22	10	10.71	10.95	10.23(-0.29)	10.23(-0.49)	10.13(-1.36)	9.73	-1.3	0	19(7.3)	-50	[-5]	[-32]	[-45]	-118	-539	DT	-2.7	HoldShort	(-4)	-25	-44	-51	-20	-3.3,15	49
42	Sep/22	9	10.71	10.95	10.26(-0.1)	10.28(-0.29)	10.27(-0.87)	9.97	-1	0	12(1.9)	-45	[-2]	[-21]	[-36]	-94	-400	DT	-3.2	OpenShort?	(-2)	-16	-53	-48	-20	-3.1,34	49
43	Sep/21	15	10.75	11.09	10.26(0)	10.28(0)	10.27(0)	10.27	-0.7	2	10(-1.4)	0	[0]	[-1]	[-6]	8	0	DR	-1.1	OpenShort?	(0)	0	-7	-19	0	0,58	56
44	Sep/21	14	10.75	11.09	10.27(-0.19)	10.28(0)	10.36(0.1)	10.31	-0.6	2	12(-3.7)	-15	[-4]	[-0]	[-4]	35	258	DT	-0.6	OpenShort	(0)	2	-7	-5	-10	0.5,72	56
45	Sep/21	13	10.75	11.09	10.29(-0.1)	10.31(0.1)	10.35(0.1)	10.35	-0.5	2	15(-2.7)	5	[-2]	[1]	[0]	49	186	RG	0	Wait	(-4)	2	-9	14	10	0.5,86	56

46	Sep/21	12	10.75	11.09	10.3(-0.1)	10.3(0.19)	10.34(0.39)	10.4	-0.5	2	18(-2.1)	10	[-2]	[7]	[1]	65	296	UR	0.5	SmallShort	(-2)	7	-5	29	-20	0.8,95	56
47	Sep/21	11	10.75	11.09	10.31(-0.19)	10.28(0.19)	10.3(0.49)	10.43	-0.4	2	20(-2.3)	40	[-4]	[9]	[22]	51	437	UR	0.9	SmallShort	(-2)	9	18	30	20	0.8,81	56
48	Sep/21	10	10.75	11.09	10.33(-0.19)	10.26(0.1)	10.3(0)	10.33	-0.6	2	22(-4.2)	0	[-4]	[-1]	[5]	6	191	RG	0.5	Wait	(-4)	0	11	2	10	0,56	56
49	Sep/21	9	10.75	11.09	10.35(-0.29)	10.26(0)	10.25(-0.19)	10.27	-0.7	2	27(-3)	-20	[-5]	[-6]	[1]	-23	160	DP	0.1	OpenShort?	(-4)	-4	4	-8	10	-0.4,37	56
50	Sep/20	15	10.77	11.18	10.38(-0.19)	10.25(0.2)	10.25(0)	10.25	-0.7	4	30(-2.1)	5	[-4]	[0]	[-4]	-40	61	RG	-0.1	Wait?	(-5)	0	5	-13	-20	-0.6,25	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI