CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $57.9900 One month high (close): $66.3100

CTSH Daily Change: -1.67% Daily StdDev 1.65% CTSH EMA_5_Trend: -0.49% 10Minute StdDev: $0

Latest Price : $58.45(-1.67%)

Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.36%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	15	61.64	59.97	58.36(-0.12)	58.37(-0.17)	58.1(0.05)	58.1	-1.5	-18	19(-1.6)	-50	[-7]	[-7]	[9]	-54	103	DP	0	OpenShort?	(-4)	3	27	-3	3	-0.6,11	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 58.36(hourly_sma_20 0.45%) 58.37(hourly_sma_10 0.46%) 59.97(daily_ema_10 3.22%) 61.64(daily_ema_20 6.09%)

2	Sep/29	14	61.64	59.97	58.43(-0.07)	58.47(-0.14)	58.07(-0.15)	57.82	-1.7	-18	21(0.8)	-50	[-4]	[-18]	[-14]	-69	-67	DT	-0.5	OpenShort	(-8)	-9	-23	-9	-20	-1.3,14	24
3	Sep/29	13	61.64	59.97	58.47(-0.05)	58.55(-0.02)	58.16(-0.43)	58.06	-1.6	-18	20(0.3)	-50	[-3]	[-31]	[-11]	-49	-132	DT	-0.2	OpenShort	(-3)	-26	-19	-2	-20	-0.9,24	24
4	Sep/29	12	61.64	59.97	58.5(-0.02)	58.56(0.02)	58.41(-0.22)	58.25	-1.5	-18	19(0.1)	-50	[-1]	[-16]	[-7]	-44	-77	DT	-0.4	OpenShort	(-2)	-13	-6	-13	-20	-0.6,21	24
5	Sep/29	11	61.64	59.97	58.51(-0.05)	58.55(0.05)	58.54(-0.17)	58.31	-1.4	-18	19(-0.2)	-50	[-3]	[-13]	[3]	-43	-23	DP	-0.5	OpenShort	(-2)	-10	39	-38	-20	-0.5,20	24

6	Sep/29	10	61.64	59.97	58.54(-0.09)	58.55(0)	58.64(-0.37)	57.91	-1.6	-18	20(0.9)	-50	[-6]	[-27]	[-21]	-42	-112	DT	-1.6	OpenShort	(-4)	-22	-31	-28	-20	-1.4,43	24
7	Sep/29	9	61.64	59.97	58.59(-0.09)	58.52(0.07)	58.86(-0.14)	58.23	-1.5	-18	19(-0.3)	-50	[-6]	[-11]	[-41]	-4	-0	DT	-1.5	OpenShort?	(-4)	-9	-107	-12	-20	-0.8,66	24
8	Sep/28	15	61.89	60.34	58.64(0.02)	58.48(0.19)	58.94(0.39)	59.35	-1.2	-16	19(-0.4)	-5	[1]	[27]	[21]	71	203	RG	0.9	SmallShort?	(1)	24	40	15	20	1.6,81	33
9	Sep/28	14	61.89	60.34	58.63(0.03)	58.37(0.02)	58.71(0.24)	58.93	-1.4	-16	19(0.2)	-10	[2]	[13]	[11]	42	83	RG	0.5	Wait	(-1)	15	9	19	20	0.7,74	33
10	Sep/28	13	61.89	60.34	58.61(0.03)	58.36(0.02)	58.57(0.29)	58.84	-1.4	-16	19(0)	-20	[2]	[16]	[4]	31	86	RG	0.6	Wait	(1)	18	-14	28	20	0.6,66	33

11	Sep/28	12	61.89	60.34	58.59(0.05)	58.35(-0.05)	58.4(0.41)	58.98	-1.3	-16	19(0.5)	15	[3]	[22]	[24]	25	128	UT	1.4	OpenLong	(3)	25	36	30	20	0.9,52	33
12	Sep/28	11	61.89	60.34	58.56(-0.02)	58.38(-0.02)	58.16(0.24)	58.61	-1.5	-16	19(-0.1)	-15	[-1]	[11]	[19]	-14	96	UR	1.1	SmallShort	(1)	15	39	25	20	0.1,34	33
13	Sep/28	10	61.89	60.34	58.57(-0.07)	58.39(-0.09)	58.02(-0.03)	58.21	-1.7	-16	19(0.2)	-50	[-4]	[-8]	[2]	-54	9	DP	0.5	OpenShort	(-3)	-2	0	16	-7	-0.9,19	33
14	Sep/28	9	61.89	60.34	58.61(-0.07)	58.44(-0.05)	58.04(-0.17)	58.21	-1.7	-16	19(-0.5)	-50	[-4]	[-15]	[8]	-64	-40	DP	0.4	OpenShort?	(-3)	-10	24	8	-16	-1,11	33
15	Sep/27	15	62.12	60.58	58.65(-0.1)	58.47(-0.14)	58.14(-0.27)	57.96	-1.9	-18	19(0.4)	-50	[-6]	[-27]	[-1]	-90	-85	DT	-0.4	HoldShort?	(-7)	-17	11	-11	-20	-1.7,3	31

16	Sep/27	14	62.12	60.58	58.71(-0.2)	58.55(-0.2)	58.3(-0.53)	57.85	-2	-18	19(-2.3)	-50	[-12]	[-46]	[-10]	-103	-76	DT	-1.1	CloseShort	(-7)	-33	-2	-35	-20	-2.1,0	31
17	Sep/27	13	62.12	60.58	58.83(-0.17)	58.67(-0.2)	58.61(-0.27)	57.87	-2	-18	21(-0.2)	-50	[-10]	[-30]	[-21]	-88	-49	DT	-1.6	HoldShort	(-11)	-17	-38	-27	-20	-2.1,15	31
18	Sep/27	12	62.12	60.58	58.93(-0.14)	58.79(-0.17)	58.77(-0.15)	58.26	-1.8	-18	21(-1)	-50	[-9]	[-21]	[-22]	-57	1	DT	-1.1	OpenShort	(-8)	-9	-49	-20	-20	-1.5,31	31
19	Sep/27	11	62.12	60.58	59.01(-0.1)	58.89(0.05)	58.86(0.1)	58.77	-1.6	-18	22(-1.9)	-50	[-6]	[2]	[-1]	2	94	RG	-0.2	Wait	(-6)	6	-3	15	-20	-0.5,64	31
20	Sep/27	10	62.12	60.58	59.07(-0.08)	58.86(0.05)	58.8(-0.03)	58.8	-1.5	-18	24(-1.1)	-50	[-5]	[-6]	[-15]	-6	29	DT	0	OpenShort	(-6)	-2	-48	17	-20	-0.5,57	31

21	Sep/27	9	62.12	60.58	59.12(-0.07)	58.83(0.14)	58.82(0.15)	59.3	-1.3	-18	25(-1.9)	-25	[-4]	[8]	[24]	4	146	UR	0.9	SmallShort?	(-3)	9	55	20	20	0.3,46	31
22	Sep/26	15	62.46	61.08	59.16(-0.14)	58.75(0.02)	58.73(-0.14)	58.73	-1.9	-18	27(-4.9)	-50	[-9]	[-16]	[2]	-43	44	DP	0	OpenShort?	(-7)	-9	9	-2	-8	-0.7,25	41
23	Sep/26	14	62.46	61.08	59.24(-0.19)	58.74(-0.05)	58.81(-0.19)	58.64	-1.9	-18	32(-3.1)	-50	[-12]	[-22]	[1]	-57	55	DP	-0.3	OpenShort	(-9)	-12	8	-9	-5	-1,18	41
24	Sep/26	13	62.46	61.08	59.35(-0.24)	58.77(-0.1)	58.92(-0.02)	58.56	-2	-18	35(-5.1)	-50	[-15]	[-14]	[-8]	-57	123	DT	-0.5	OpenShort	(-11)	-1	-21	-8	0	-1.2,23	41
25	Sep/26	12	62.46	61.08	59.49(-0.27)	58.83(-0.07)	58.93(0.15)	58.78	-1.9	-18	40(-7.9)	-50	[-17]	[-3]	[-3]	-38	213	DT	-0.2	OpenShort	(-13)	9	-14	4	12	-0.9,35	41

26	Sep/26	11	62.46	61.08	59.65(-0.25)	58.87(-0.2)	58.84(0.12)	58.93	-1.8	-18	48(-6.1)	-50	[-15]	[-8]	[-1]	-30	183	DT	0.1	OpenShort	(-16)	7	-22	15	20	-0.8,40	41
27	Sep/26	10	62.46	61.08	59.8(-0.27)	58.99(-0.12)	58.77(0.17)	59.16	-1.7	-18	54(-5.6)	-50	[-17]	[-3]	[6]	-32	228	DP	0.4	OpenShort	(-14)	10	-2	19	20	-0.6,33	41
28	Sep/26	9	62.46	61.08	59.96(-0.27)	59.06(-0.12)	58.67(0.1)	59.18	-1.7	-18	60(-5.4)	-50	[-17]	[-8]	[25]	-49	188	DP	0.4	OpenShort?	(-15)	6	58	13	20	-0.7,19	41
29	Sep/23	15	62.76	61.81	60.12(-0.33)	59.13(-0.24)	58.61(-0.22)	58.58	-2.3	-16	65(-7.6)	-50	[-20]	[-32]	[6]	-76	36	DP	-0	OpenShort?	(-19)	-14	22	5	-20	-1.2,4	40
30	Sep/23	14	62.76	61.81	60.32(-0.3)	59.27(-0.25)	58.74(-0.27)	58.35	-2.4	-16	73(1.8)	-50	[-17]	[-33]	[-10]	-88	-92	DT	-0.3	OpenShort	(-21)	-16	-20	1	-20	-1.5,0	40

31	Sep/23	13	62.76	61.81	60.5(-0.26)	59.42(-0.27)	58.9(-0.52)	58.56	-2.3	-16	71(2.8)	-50	[-15]	[-48]	[-6]	-88	-186	DT	-0.3	OpenShort	(-17)	-30	-8	-0	-20	-1.5,0	40
32	Sep/23	12	62.76	61.81	60.66(-0.26)	59.58(-0.28)	59.21(-0.4)	58.64	-2.3	-16	68(3.4)	-50	[-15]	[-41]	[-14]	-90	-166	DT	-0.5	OpenShort	(-16)	-23	-28	0	-20	-1.6,0	40
33	Sep/23	11	62.76	61.81	60.82(-0.26)	59.75(-0.3)	59.45(-0.35)	58.93	-2.1	-16	65(3)	-50	[-15]	[-39]	[-11]	-90	-134	DT	-0.4	OpenShort	(-14)	-20	-24	-5	-20	-1.6,0	40
34	Sep/23	10	62.76	61.81	60.98(-0.23)	59.93(-0.35)	59.66(-0.25)	59.18	-2	-16	62(3.5)	-50	[-13]	[-34]	[-0]	-87	-128	DT	-0.4	OpenShort	(-15)	-15	1	-1	-8	-1.6,3	40
35	Sep/23	9	62.76	61.81	61.12(-0.21)	60.14(-0.48)	59.81(-0.23)	59.17	-2	-16	58(5)	-50	[-12]	[-36]	[-31]	-91	-163	DT	-0.6	OpenShort?	(-13)	-13	-89	-1	-12	-1.8,4	40

36	Sep/22	15	63.18	62.5	61.25(-0.18)	60.43(-0.31)	59.95(0.02)	60.11	-1.7	-11	53(-1.4)	-50	[-11]	[-14]	[11]	-75	0	DP	0.2	OpenShort?	(-9)	1	23	6	20	-1.2,5	40
37	Sep/22	14	63.18	62.5	61.36(-0.28)	60.62(-0.38)	59.94(-0.15)	59.87	-1.9	-11	55(-1.1)	-50	[-16]	[-28]	[-2]	-85	10	DT	-0.1	HoldShort	(-12)	-9	-7	7	-12	-1.5,3	40
38	Sep/22	13	63.18	62.5	61.53(-0.23)	60.85(-0.41)	60.03(-0.28)	59.95	-1.8	-11	56(2.1)	-50	[-14]	[-36]	[0]	-87	-95	DT	-0.1	OpenShort	(-17)	-16	0	8	-13	-1.6,3	40
39	Sep/22	12	63.18	62.5	61.67(-0.23)	61.1(-0.42)	60.2(-0.45)	59.95	-1.8	-11	54(3.5)	-50	[-14]	[-46]	[1]	-94	-159	DP	-0.3	OpenShort	(-14)	-26	10	7	-20	-1.8,1	40
40	Sep/22	11	63.18	62.5	61.81(-0.23)	61.36(-0.36)	60.47(-0.74)	59.85	-1.9	-11	50(6.9)	-50	[-14]	[-61]	[-16]	-105	-272	DT	-0.7	HoldShort	(-14)	-43	-26	3	-20	-2.2,0	40

41	Sep/22	10	63.18	62.5	61.95(-0.19)	61.58(-0.26)	60.92(-0.6)	60.12	-1.7	-11	43(5.5)	-50	[-11]	[-49]	[-16]	-110	-260	DT	-1	HoldShort	(-11)	-35	-20	-6	-20	-2.4,0	40
42	Sep/22	9	63.18	62.5	62.07(-0.21)	61.74(-0.27)	61.29(-0.66)	60.34	-1.6	-11	38(8.1)	-50	[-12]	[-54]	[-25]	-115	-232	DT	-1.4	HoldShort?	(-11)	-39	-38	-22	-20	-2.6,0	40
43	Sep/21	15	63.48	62.95	62.2(-0.08)	61.91(-0.19)	61.7(-0.47)	60.74	-1.6	-10	30(3.7)	-50	[-5]	[-38]	[-30]	-115	-269	DT	-1.8	HoldShort?	(-10)	-28	-55	-27	-20	-2.8,5	41
44	Sep/21	14	63.48	62.95	62.25(-0.06)	62.03(-0.1)	61.99(-0.4)	61.33	-1.3	-10	26(3.4)	-50	[-4]	[-30]	[-30]	-92	-192	DT	-1.5	OpenShort	(-3)	-23	-63	-26	-20	-2.1,11	41
45	Sep/21	13	63.48	62.95	62.29(0.02)	62.09(0.03)	61.99(0)	62.01	-0.9	-10	23(-0.9)	-50	[1]	[-2]	[-5]	-48	-61	DR	-0.6	OpenShort	(0)	0	-5	-15	-14	-0.7,20	41

46	Sep/21	12	63.48	62.95	62.28(0.05)	62.07(-0.06)	62.24(0.08)	62.06	-0.8	-10	23(-2.2)	-40	[3]	[0]	[-5]	-35	-70	DR	-0.5	OpenShort	(2)	5	-15	-8	11	-0.6,30	41
47	Sep/21	11	63.48	62.95	62.25(0.05)	62.11(-0.16)	62.19(0.1)	62.22	-0.7	-10	26(-1.1)	-35	[3]	[-1]	[-1]	-13	-26	DR	0.1	OpenShort	(3)	6	-19	10	20	-0.1,40	41
48	Sep/21	10	63.48	62.95	62.22(0.06)	62.21(-0.05)	62.13(0.13)	62.43	-0.6	-10	27(-0.5)	-25	[4]	[4]	[-0]	-3	2	RG	0.7	Wait	(3)	8	-8	-1	20	0.5,35	41
49	Sep/21	9	63.48	62.95	62.18(0.06)	62.24(-0.03)	62.05(0.19)	62.52	-0.6	-10	27(-0.3)	-5	[4]	[8]	[19]	-10	38	RG	1	SmallShort?	(3)	11	48	-3	20	0.7,23	41
50	Sep/20	15	63.78	63.33	62.14(0.06)	62.26(-0.1)	61.93(0.05)	61.99	-1.1	-7	28(-4.5)	-15	[4]	[-0]	[2]	-43	-69	RG	0.1	Wait?	(2)	3	18	-14	-18	-0.3,15	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI