COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $91.3000 One month high (close): $109.7900

COF Daily Change: -1.43% Daily StdDev 2.34% COF EMA_5_Trend: -0.39% 10Minute StdDev: $0

Latest Price : $93.68(-1.43%)

Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.2

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.55%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	15	100.26	96.35	93.17(0.03)	93.9(-0.14)	93.57(0.13)	93.45	-1.3	-18	26(0)	-40	[1]	[-1]	[4]	-2	33	RG	-0.1	Wait?	(2)	6	17	-11	-2	0.2,43	27
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.17(weak_hourly_sma_20 -0.3%) Resistance Levels: 93.9(hourly_sma_10 0.48%) 96.35(daily_ema_10 3.1%) 100.26(daily_ema_20 7.29%)

2	Sep/29	14	100.26	96.35	93.14(0.08)	94.03(-0.15)	93.45(0.01)	93.04	-1.4	-18	26(-0.7)	-50	[3]	[-5]	[-11]	6	-93	DR	-0.3	OpenShort	(0)	0	-18	-5	-20	-0.1,58	27
3	Sep/29	13	100.26	96.35	93.07(0.11)	94.17(-0.01)	93.44(-0.41)	93.47	-1.3	-18	27(-0.7)	-50	[5]	[-20]	[-12]	23	-189	DR	0	OpenShort	(4)	-18	-26	2	-20	0.3,65	27
4	Sep/29	12	100.26	96.35	92.97(0.16)	94.18(0.15)	93.82(-0.17)	94.09	-1.2	-18	28(-0.4)	-30	[7]	[-6]	[1]	32	-97	RG	0.2	Wait	(6)	-7	13	-2	-20	0.8,62	27
5	Sep/29	11	100.26	96.35	92.82(0.11)	94.04(0.27)	93.98(-0.24)	93.79	-1.2	-18	28(0)	-35	[5]	[-7]	[4]	22	-84	RG	-0.1	Wait	(6)	-10	42	-24	-20	0.7,54	27

6	Sep/29	10	100.26	96.35	92.72(0.01)	93.79(0.17)	94.21(-0.44)	92.82	-1.4	-18	28(0)	-50	[0]	[-18]	[-15]	18	-118	DR	-0.9	OpenShort	(2)	-19	-6	-25	-20	0.1,65	27
7	Sep/29	9	100.26	96.35	92.71(-0.02)	93.63(0.27)	94.63(-0.28)	92.96	-1.4	-18	28(-0.2)	-50	[-1]	[-10]	[-46]	38	-23	DT	-1.1	OpenShort?	(1)	-12	-103	-20	-20	0.2,83	27
8	Sep/28	15	100.87	97.23	92.73(0.1)	93.38(0.5)	94.9(0.39)	95.43	-1.1	-16	28(1.5)	-0	[4]	[26]	[9]	95	288	RG	0.4	Wait?	(4)	17	17	-2	20	1.8,100	32
9	Sep/28	14	100.87	97.23	92.64(0.1)	92.92(0.29)	94.53(0.45)	95.01	-1.1	-16	27(1.9)	-5	[4]	[24]	[8]	93	275	RG	0.3	Wait	(3)	19	1	1	20	1.7,100	32
10	Sep/28	13	100.87	97.23	92.55(0.12)	92.65(0.24)	94.11(0.78)	94.98	-1.1	-16	25(2.4)	15	[5]	[37]	[16]	98	341	UT	0.7	OpenLong	(4)	33	10	16	20	1.9,100	32

11	Sep/28	12	100.87	97.23	92.44(0.1)	92.43(0.22)	93.38(0.83)	94.74	-1.2	-16	23(2.5)	10	[4]	[38]	[21]	100	366	RG	1.2	SmallShort	(4)	35	16	31	20	2,100	32
12	Sep/28	11	100.87	97.23	92.35(0.1)	92.23(0.28)	92.61(0.82)	94.35	-1.3	-16	20(1.8)	10	[4]	[39]	[27]	89	333	RG	1.7	SmallShort	(3)	35	32	50	20	1.9,91	32
13	Sep/28	10	100.87	97.23	92.26(0.03)	91.97(0.26)	91.86(0.67)	93.59	-1.4	-16	18(0.6)	-5	[1]	[32]	[24]	50	286	RG	1.8	SmallShort	(3)	28	30	43	20	1.4,65	32
14	Sep/28	9	100.87	97.23	92.23(-0.03)	91.73(0.14)	91.25(0.07)	92.88	-1.5	-16	18(-0.4)	-5	[-1]	[3]	[31]	8	123	UR	1.8	SmallShort?	(-1)	3	68	29	20	0.7,40	32
15	Sep/27	15	101.47	97.79	92.26(-0.14)	91.6(-0.04)	91.19(-0.3)	91.31	-2	-19	18(-1.3)	-50	[-6]	[-19]	[3]	-62	-32	DP	0.1	OpenShort?	(-4)	-13	13	-2	-11	-1,13	29

16	Sep/27	14	101.47	97.79	92.39(-0.29)	91.64(-0.16)	91.46(-0.42)	91.01	-2	-19	19(-4.8)	-50	[-13]	[-29]	[2]	-80	52	DP	-0.5	OpenShort	(-7)	-18	21	-22	-16	-1.4,5	29
17	Sep/27	13	101.47	97.79	92.66(-0.28)	91.79(-0.3)	91.85(-0.25)	90.54	-2.1	-19	24(-1.4)	-50	[-12]	[-25]	[-9]	-79	9	DT	-1.1	HoldShort	(-13)	-11	-12	-20	-20	-1.7,14	29
18	Sep/27	12	101.47	97.79	92.92(-0.29)	92.07(-0.34)	92.08(-0.17)	90.8	-2.1	-19	26(-1.3)	-50	[-13]	[-22]	[-25]	-56	42	DT	-1	OpenShort	(-11)	-7	-64	-7	-20	-1.6,34	29
19	Sep/27	11	101.47	97.79	93.19(-0.2)	92.38(-0.09)	92.24(0.26)	92.29	-1.8	-19	27(-3)	-50	[-9]	[3]	[-3]	-15	190	RG	0	Wait	(-8)	11	-20	19	9	-0.7,53	29
20	Sep/27	10	101.47	97.79	93.38(-0.21)	92.46(-0.01)	92(0.17)	92.75	-1.7	-19	30(-2.6)	-50	[-9]	[1]	[4]	-18	207	UR	0.5	SmallShort	(-8)	7	-5	21	20	-0.4,42	29

21	Sep/27	9	101.47	97.79	93.58(-0.22)	92.46(0)	91.84(0.13)	92.86	-1.7	-19	32(-3.4)	-50	[-10]	[-1]	[22]	-34	197	DP	0.6	OpenShort?	(-8)	6	50	17	20	-0.4,26	29
22	Sep/26	15	102.29	98.81	93.79(-0.33)	92.47(-0.09)	91.72(-0.36)	91.7	-2.3	-21	36(-6.8)	-50	[-14]	[-28]	[1]	-71	42	DP	-0	OpenShort?	(-12)	-16	10	1	-20	-1.1,7	36
23	Sep/26	14	102.29	98.81	94.1(-0.49)	92.55(-0.18)	92.05(-0.51)	91.48	-2.3	-21	43(-7.8)	-50	[-21]	[-38]	[-0]	-81	118	DT	-0.3	HoldShort	(-14)	-22	12	-5	-20	-1.3,2	36
24	Sep/26	13	102.29	98.81	94.56(-0.56)	92.72(-0.22)	92.52(-0.42)	91.22	-2.4	-21	50(-7.3)	-50	[-24]	[-36]	[-15]	-85	146	DT	-0.6	HoldShort	(-21)	-18	-25	-11	-20	-1.4,0	36
25	Sep/26	12	102.29	98.81	95.09(-0.56)	92.92(-0.26)	92.91(-0.21)	91.79	-2.2	-21	58(-7)	-50	[-24]	[-27]	[-13]	-74	204	DT	-0.4	OpenShort	(-22)	-9	-27	-5	-20	-1.2,6	36

26	Sep/26	11	102.29	98.81	95.63(-0.51)	93.16(-0.4)	93.11(-0.11)	92.42	-2.1	-21	65(-5.4)	-50	[-22]	[-26]	[-11]	-65	189	DT	-0.2	OpenShort	(-22)	-5	-42	3	20	-1.1,13	36
27	Sep/26	10	102.29	98.81	96.12(-0.48)	93.53(-0.26)	93.21(0.16)	93.42	-1.9	-21	70(-4.5)	-50	[-21]	[-10]	[-0]	-53	292	DT	0.1	OpenShort	(-20)	7	-15	9	20	-0.8,17	36
28	Sep/26	9	102.29	98.81	96.58(-0.4)	93.77(-0.23)	93.06(0.14)	93.77	-1.8	-21	75(-2.3)	-50	[-17]	[-10]	[15]	-59	186	DP	0.2	OpenShort?	(-19)	6	27	8	20	-0.8,11	36
29	Sep/23	15	103.24	100.64	96.97(-0.42)	93.99(-0.35)	92.93(-0.02)	93.15	-2.4	-17	77(-9.5)	-50	[-18]	[-19]	[8]	-73	66	DP	0.1	OpenShort?	(-18)	-1	18	6	7	-1.1,5	36
30	Sep/23	14	103.24	100.64	97.38(-0.42)	94.32(-0.39)	92.95(-0.28)	92.72	-2.5	-17	86(1.9)	-50	[-18]	[-30]	[-5]	-81	-112	DT	-0.1	OpenShort	(-18)	-12	-11	4	-20	-1.3,2	36

31	Sep/23	13	103.24	100.64	97.79(-0.38)	94.69(-0.44)	93.21(-0.66)	92.98	-2.5	-17	85(3.2)	-50	[-16]	[-46]	[3]	-84	-266	DP	-0.1	OpenShort	(-18)	-28	16	5	-20	-1.4,1	36
32	Sep/23	12	103.24	100.64	98.16(-0.41)	95.11(-0.57)	93.83(-0.7)	92.61	-2.6	-17	81(5.6)	-50	[-17]	[-51]	[-13]	-90	-323	DT	-0.4	OpenShort	(-17)	-29	-24	3	-20	-1.6,0	36
33	Sep/23	11	103.24	100.64	98.56(-0.38)	95.66(-0.78)	94.49(-0.6)	93.17	-2.4	-17	76(5.2)	-50	[-16]	[-51]	[-2]	-93	-308	DT	-0.4	OpenShort	(-15)	-25	-1	-3	-15	-1.7,0	36
34	Sep/23	10	103.24	100.64	98.94(-0.37)	96.41(-0.89)	95.06(-0.69)	93.19	-2.4	-17	71(7.6)	-50	[-15]	[-57]	[-16]	-98	-373	DT	-0.6	OpenShort	(-16)	-29	-38	-1	-20	-2,2	36
35	Sep/23	9	103.24	100.64	99.31(-0.29)	97.28(-0.84)	95.72(-0.47)	94.08	-2.2	-17	63(6.4)	-50	[-12]	[-46]	[-33]	-98	-349	DT	-0.6	OpenShort?	(-14)	-20	-87	1	-20	-2,2	36

36	Sep/22	15	104.24	102.11	99.6(-0.22)	98.1(-0.62)	96.17(-0.21)	96.2	-2	-13	57(2.1)	-50	[-9]	[-28]	[7]	-83	-164	DP	0	OpenShort?	(-8)	-9	19	7	-2	-1.4,2	37
37	Sep/22	14	104.24	102.11	99.82(-0.32)	98.71(-0.68)	96.37(-0.48)	95.73	-2.1	-13	54(4.1)	-50	[-13]	[-42]	[-9]	-95	-198	DT	-0.3	OpenShort	(-10)	-20	-13	6	-20	-1.8,0	37
38	Sep/22	13	104.24	102.11	100.14(-0.25)	99.39(-0.56)	96.83(-0.94)	96.04	-2	-13	50(5.1)	-50	[-11]	[-58]	[-13]	-100	-392	DT	-0.4	HoldShort	(-13)	-39	-13	4	-20	-2,0	37
39	Sep/22	12	104.24	102.11	100.39(-0.27)	99.95(-0.5)	97.75(-1.09)	96.35	-1.9	-13	45(5.7)	-50	[-11]	[-63]	[-15]	-105	-402	DT	-0.8	HoldShort	(-10)	-46	-8	-2	-20	-2.2,0	37
40	Sep/22	11	104.24	102.11	100.66(-0.27)	100.45(-0.45)	98.83(-1.2)	96.54	-1.9	-13	40(7.3)	-50	[-11]	[-67]	[-30]	-113	-443	DT	-1.4	HoldShort	(-11)	-50	-28	-35	-20	-2.5,0	37

41	Sep/22	10	104.24	102.11	100.93(-0.25)	100.9(-0.33)	100.03(-1.05)	97.23	-1.7	-13	32(7.5)	-50	[-11]	[-58]	[-34]	-112	-383	DT	-2.1	HoldShort	(-10)	-44	-30	-54	-20	-2.8,8	37
42	Sep/22	9	104.24	102.11	101.18(-0.2)	101.23(-0.23)	101.09(-0.84)	97.97	-1.5	-13	25(6)	-50	[-8]	[-46]	[-60]	-100	-330	DT	-3.1	HoldShort?	(-9)	-35	-107	-62	-20	-3.2,30	37
43	Sep/21	15	105.01	103.25	101.38(-0.05)	101.46(-0.01)	101.95(-0.17)	100.68	-1.2	-10	19(-1.3)	-50	[-2]	[-10]	[-22]	-9	-62	DT	-1.7	OpenShort?	(-3)	-7	-40	-29	-20	-0.9,64	40
44	Sep/21	14	105.01	103.25	101.43(0.03)	101.47(0.13)	102.12(0.07)	101.72	-0.9	-10	20(0.1)	-50	[1]	[4]	[-12]	49	15	CR	-0.5	HoldShort	(0)	3	-29	-7	-14	0.4,89	40
45	Sep/21	13	105.01	103.25	101.4(0.09)	101.34(0.22)	102.05(0.26)	102.48	-0.7	-10	20(0.3)	-20	[4]	[14]	[6]	85	85	RG	0.6	Wait	(3)	11	2	18	20	1.4,100	40

46	Sep/21	12	105.01	103.25	101.31(0.09)	101.12(0.2)	101.79(0.42)	102.43	-0.7	-10	20(1)	-10	[4]	[21]	[9]	78	128	RG	0.9	SmallShort	(4)	18	-1	29	20	1.5,90	40
47	Sep/21	11	105.01	103.25	101.22(0.09)	100.92(0.04)	101.36(0.41)	102.46	-0.7	-10	19(1.4)	10	[4]	[17]	[23]	70	135	RG	1.6	SmallShort	(4)	18	31	34	20	1.8,75	40
48	Sep/21	10	105.01	103.25	101.13(0.03)	100.88(0.04)	100.95(0.13)	101.68	-0.9	-10	17(0.2)	-25	[1]	[5]	[10]	32	52	RG	1.1	SmallShort	(2)	6	15	11	20	0.9,59	40
49	Sep/21	9	105.01	103.25	101.13(0)	100.84(-0.04)	100.82(0.2)	101.3	-1	-10	17(0.1)	-35	[0]	[5]	[6]	-8	73	UR	0.8	SmallShort?	(0)	9	10	-3	20	0.3,35	40
50	Sep/20	15	105.53	103.82	101.1(0.03)	100.88(-0.08)	100.62(0.18)	101.04	-1.2	-8	17(-1.1)	-10	[1]	[5]	[10]	-31	5	RG	0.7	Wait?	(-0)	8	27	-10	20	-0.1,22	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI