CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $77.3000 One month high (close): $92.9000

CNC Daily Change: -0.64% Daily StdDev 1.87% CNC EMA_5_Trend: -0.32% 10Minute StdDev: $0

Latest Price : $77.68(-0.64%)

Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.81%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	15	84.53	80.03	77.86(-0.05)	77.72(-0.13)	77.52(0.17)	77.61	-1.3	-29	9(-0.3)	-50	[-3]	[-1]	[9]	-31	57	DP	0.2	OpenShort?	(-3)	9	22	1	20	-0.5,32	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 77.72(hourly_sma_10 0.14%) 77.86(hourly_sma_20 0.32%) 80.03(daily_ema_10 3.12%) 84.53(daily_ema_20 8.92%)

2	Sep/29	14	84.53	80.03	77.9(-0.03)	77.82(-0.14)	77.39(0.01)	77.31	-1.3	-29	10(0.3)	-50	[-2]	[-9]	[-7]	-45	-50	DT	-0.2	OpenShort	(-5)	1	-18	8	-20	-1.2,35	19
3	Sep/29	13	84.53	80.03	77.9(0)	77.93(-0.06)	77.38(-0.24)	77.56	-1.3	-29	9(0.1)	-50	[0]	[-20]	[-5]	-32	-106	DR	0.4	OpenShort	(-1)	-13	-15	13	-20	-0.7,36	19
4	Sep/29	12	84.53	80.03	77.92(0.01)	77.98(0.05)	77.57(-0.12)	77.76	-1.3	-29	9(-0.3)	-45	[1]	[-10]	[8]	-34	-57	RG	0.4	Wait	(1)	-6	29	3	-20	-0.3,24	19
5	Sep/29	11	84.53	80.03	77.91(-0.05)	77.94(-0.04)	77.66(-0.32)	77.37	-1.3	-29	9(0.3)	-50	[-3]	[-24]	[-1]	-70	-98	DT	-0.6	OpenShort	(-1)	-17	30	-44	-20	-1.1,8	19

6	Sep/29	10	84.53	80.03	77.95(-0.09)	77.97(-0.13)	77.91(-0.45)	76.96	-1.4	-29	9(1)	-50	[-5]	[-34]	[-20]	-71	-151	DT	-1.9	OpenShort	(-5)	-24	-22	-42	-20	-2,29	19
7	Sep/29	9	84.53	80.03	78.02(-0.08)	78.07(-0.04)	78.26(-0.28)	77.25	-1.4	-29	8(0.5)	-50	[-4]	[-23]	[-42]	-42	-90	DT	-2.3	OpenShort?	(-5)	-15	-92	-39	-20	-1.8,53	19
8	Sep/28	15	85.15	80.83	78.08(0.03)	78.1(0.13)	78.48(0.11)	78.51	-1.3	-28	8(0)	-25	[2]	[5]	[6]	63	58	RG	0.1	Wait?	(0)	6	16	-3	11	1.1,85	22
9	Sep/28	14	85.15	80.83	78.08(0)	78.1(0)	78.39(0.22)	78.3	-1.3	-28	8(0)	-50	[0]	[7]	[-4]	54	82	CR	-0.2	HoldShort	(1)	12	-21	10	20	0.6,89	22
10	Sep/28	13	85.15	80.83	78.06(0.04)	78(0.01)	78.22(0.24)	78.59	-1.3	-28	8(0.5)	-20	[2]	[9]	[8]	76	89	RG	0.9	SmallShort	(2)	13	-5	31	20	1.3,93	22

11	Sep/28	12	85.15	80.83	78.03(0.05)	77.99(0.03)	78.03(0.19)	78.65	-1.2	-28	7(0.4)	5	[3]	[7]	[19]	72	77	RG	1.7	SmallShort	(2)	10	21	45	20	1.7,79	22
12	Sep/28	11	85.15	80.83	77.99(0.08)	77.97(0.08)	77.88(0.23)	78.36	-1.3	-28	7(-0.4)	0	[4]	[11]	[12]	24	29	RG	1.4	SmallShort	(2)	12	22	23	14	1.1,46	22
13	Sep/28	10	85.15	80.83	77.93(0.04)	77.91(0.06)	77.7(0.14)	78.06	-1.4	-28	7(-0.4)	-5	[2]	[5]	[17]	-17	17	RG	1	SmallShort	(3)	8	48	6	-1	0.3,26	22
14	Sep/28	9	85.15	80.83	77.9(-0.04)	77.86(-0.03)	77.59(-0.23)	77.42	-1.5	-28	8(0.5)	-50	[-2]	[-18]	[-12]	-62	-77	DT	-0.4	OpenShort?	(-1)	-12	-23	-6	-20	-1.2,18	22
15	Sep/27	15	85.81	81.41	77.93(0.01)	77.88(-0.04)	77.77(-0.21)	77.73	-1.6	-31	7(-0.2)	-50	[1]	[-20]	[-4]	-45	-87	DR	-0.1	OpenShort?	(-1)	-11	-9	-10	3	-0.5,18	27

16	Sep/27	14	85.81	81.41	77.92(-0.1)	77.91(-0.08)	77.93(-0.17)	77.85	-1.6	-31	7(-2.1)	-50	[-5]	[-20]	[4]	-36	44	DP	-0.2	OpenShort	(1)	-9	25	-25	0	-0.2,19	27
17	Sep/27	13	85.81	81.41	78(-0.12)	77.97(-0.12)	78.06(-0.08)	77.52	-1.6	-31	9(-1.1)	-50	[-7]	[-17]	[-7]	-43	34	DT	-1.1	OpenShort	(-8)	-4	-3	-27	-12	-1,32	27
18	Sep/27	12	85.81	81.41	78.09(-0.13)	78.06(-0.09)	78.12(-0.03)	77.57	-1.6	-31	10(-1.3)	-50	[-7]	[-14]	[-19]	-16	45	DT	-1	OpenShort	(-6)	-2	-47	-6	-20	-1,59	27
19	Sep/27	11	85.81	81.41	78.19(-0.08)	78.13(0.01)	78.14(0.21)	78.21	-1.5	-31	12(-1.6)	-50	[-4]	[3]	[-3]	40	124	RG	0.1	Wait	(-5)	11	-26	28	6	0,90	27
20	Sep/27	10	85.81	81.41	78.25(-0.06)	78.12(0.06)	77.98(0.1)	78.56	-1.4	-31	13(-0.7)	-50	[-3]	[-2]	[9]	38	120	DP	0.9	OpenShort	(-5)	5	7	30	20	0.5,75	27

21	Sep/27	9	85.81	81.41	78.3(-0.05)	78.07(0.09)	77.9(0.04)	78.46	-1.4	-31	14(-0.8)	-35	[-3]	[-4]	[20]	2	77	DP	0.8	OpenShort?	(-3)	2	49	16	15	0.2,47	27
22	Sep/26	15	86.54	82.65	78.34(-0.11)	78(0.08)	77.87(-0.17)	77.79	-1.8	-28	15(-1.8)	-50	[-6]	[-17]	[0]	-43	-7	DT	-0.1	OpenShort?	(-6)	-9	14	-8	-20	-0.7,25	30
23	Sep/26	14	86.54	82.65	78.43(-0.27)	78(0)	78(-0.17)	77.6	-1.9	-28	17(-5.1)	-50	[-14]	[-21]	[-3]	-53	102	DT	-0.5	OpenShort	(-8)	-9	5	-12	-20	-1,22	30
24	Sep/26	13	86.54	82.65	78.64(-0.3)	77.94(-0.04)	78.13(-0.18)	77.53	-1.9	-28	22(-4.9)	-50	[-16]	[-23]	[-17]	-46	97	DT	-0.6	OpenShort	(-16)	-10	-40	-7	-20	-1.1,32	30
25	Sep/26	12	86.54	82.65	78.88(-0.28)	77.97(0.04)	78.27(0.04)	78.08	-1.8	-28	27(-4.6)	-50	[-15]	[-9]	[-5]	-20	168	DT	-0.1	OpenShort	(-16)	2	-20	8	-3	-0.6,45	30

26	Sep/26	11	86.54	82.65	79.1(-0.28)	77.94(-0.13)	78.24(0.14)	78.35	-1.7	-28	31(-3.8)	-50	[-15]	[-9]	[4]	-18	202	DP	0.1	OpenShort	(-16)	7	-10	10	20	-0.5,45	30
27	Sep/26	10	86.54	82.65	79.32(-0.3)	78.04(-0.12)	78.13(0.27)	78.48	-1.7	-28	35(-3.8)	-50	[-16]	[-2]	[14]	-26	231	DP	0.2	OpenShort	(-17)	14	22	13	20	-0.5,37	30
28	Sep/26	9	86.54	82.65	79.56(-0.34)	78.13(-0.14)	77.92(0.21)	78.18	-1.7	-28	39(-3.7)	-50	[-18]	[-6]	[4]	-43	194	DP	0.1	OpenShort?	(-19)	11	-3	11	20	-0.7,25	30
29	Sep/23	15	87.19	84.14	79.83(-0.31)	78.24(-0.19)	77.76(0.09)	78.22	-2.1	-26	43(-6.2)	-50	[-17]	[-13]	[11]	-48	108	DP	0.2	OpenShort?	(-21)	5	19	13	20	-0.8,22	29
30	Sep/23	14	87.19	84.14	80.08(-0.32)	78.39(-0.15)	77.69(0.09)	77.96	-2.1	-26	49(-1.5)	-50	[-17]	[-12]	[5]	-66	58	DP	0.1	OpenShort	(-20)	5	11	8	4	-1,9	29

31	Sep/23	13	87.19	84.14	80.34(-0.35)	78.51(-0.23)	77.62(-0.42)	77.81	-2.2	-26	50(-0.1)	-50	[-19]	[-42]	[13]	-76	-82	DP	0.1	OpenShort	(-21)	-23	41	5	-20	-1.2,4	29
32	Sep/23	12	87.19	84.14	80.62(-0.41)	78.69(-0.3)	77.95(-0.51)	77.25	-2.3	-26	50(1)	-50	[-22]	[-49]	[-12]	-88	-157	DT	-0.3	HoldShort	(-23)	-27	-23	3	-20	-1.5,0	29
33	Sep/23	11	87.19	84.14	80.95(-0.39)	78.93(-0.52)	78.35(-0.5)	77.56	-2.2	-26	49(1.3)	-50	[-21]	[-54]	[-7]	-90	-173	DT	-0.4	OpenShort	(-24)	-27	-18	-2	-10	-1.6,0	29
34	Sep/23	10	87.19	84.14	81.27(-0.37)	79.34(-0.56)	78.74(-0.46)	77.81	-2.2	-26	48(2)	-50	[-20]	[-53]	[-1]	-92	-192	DT	-0.4	OpenShort	(-22)	-25	2	-2	-15	-1.7,1	29
35	Sep/23	9	87.19	84.14	81.57(-0.35)	79.79(-0.59)	79.1(-0.38)	77.79	-2.2	-26	46(3.4)	-50	[-19]	[-49]	[-43]	-97	-223	DT	-0.7	OpenShort?	(-22)	-20	-112	-4	-20	-1.9,1	29

36	Sep/22	15	88.05	85.46	81.86(-0.26)	80.26(-0.42)	79.4(-0.03)	79.34	-2.1	-23	43(0.1)	-50	[-14]	[-24]	[5]	-83	-75	DP	-0	OpenShort?	(-16)	-2	10	2	13	-1.4,2	28
37	Sep/22	14	88.05	85.46	82.07(-0.34)	80.6(-0.49)	79.42(-0.11)	79.2	-2.1	-23	43(0.9)	-50	[-18]	[-31]	[-8]	-86	-61	DT	-0.1	HoldShort	(-16)	-6	-21	6	-20	-1.6,4	28
38	Sep/22	13	88.05	85.46	82.35(-0.3)	81(-0.52)	79.51(-0.55)	79.49	-2	-23	42(1.5)	-50	[-16]	[-55]	[-4]	-86	-200	DT	-0	OpenShort	(-20)	-29	-11	10	-18	-1.6,4	28
39	Sep/22	12	88.05	85.46	82.6(-0.31)	81.42(-0.42)	79.95(-0.66)	79.65	-2	-23	40(2)	-50	[-16]	[-58]	[5]	-90	-226	DP	-0.2	OpenShort	(-18)	-35	24	12	-20	-1.7,3	28
40	Sep/22	11	88.05	85.46	82.86(-0.31)	81.76(-0.51)	80.48(-0.83)	79.32	-2.1	-23	38(4.5)	-50	[-16]	[-69]	[-11]	-105	-336	DT	-0.7	HoldShort	(-20)	-44	-9	1	-20	-2.2,0	28

41	Sep/22	10	88.05	85.46	83.12(-0.29)	82.18(-0.44)	81.15(-0.71)	79.44	-2	-23	34(4.5)	-50	[-15]	[-61]	[-17]	-115	-337	DT	-1.2	HoldShort	(-18)	-38	-15	-5	-20	-2.6,0	28
42	Sep/22	9	88.05	85.46	83.36(-0.3)	82.54(-0.52)	81.73(-0.92)	79.65	-2	-23	29(9.3)	-50	[-16]	[-74]	[-61]	-125	-386	DT	-1.7	HoldShort?	(-18)	-49	-144	-9	-20	-3,0	28
43	Sep/21	15	88.9	86.72	83.61(-0.14)	82.97(-0.26)	82.49(-0.46)	81.7	-1.8	-19	20(1.3)	-50	[-7]	[-39]	[-19]	-108	-207	DT	-0.9	HoldShort?	(-10)	-24	-40	-7	-20	-2.3,0	35
44	Sep/21	14	88.9	86.72	83.73(-0.11)	83.19(-0.18)	82.87(-0.2)	82.28	-1.7	-19	19(2)	-50	[-6]	[-23]	[-11]	-100	-113	DT	-0.8	HoldShort	(-7)	-11	-20	-9	-20	-2,0	35
45	Sep/21	13	88.9	86.72	83.82(-0.07)	83.34(-0.16)	83.04(-0.23)	82.57	-1.6	-19	17(2)	-50	[-4]	[-23]	[-9]	-97	-138	DT	-0.7	OpenShort	(-6)	-12	-10	-15	-20	-1.9,1	35

46	Sep/21	12	88.9	86.72	83.88(-0.04)	83.47(-0.08)	83.23(-0.14)	82.72	-1.6	-19	15(1.2)	-50	[-2]	[-16]	[-14]	-88	-135	DT	-0.9	OpenShort	(-3)	-7	-32	1	-20	-2,12	35
47	Sep/21	11	88.9	86.72	83.91(-0.02)	83.54(-0.19)	83.35(-0.13)	83.18	-1.5	-19	13(0.3)	-50	[-1]	[-18]	[-10]	-73	-100	DT	-0.3	OpenShort	(-1)	-7	-34	0	13	-1.4,12	35
48	Sep/21	10	88.9	86.72	83.93(-0.04)	83.7(-0.11)	83.46(-0.08)	83.67	-1.3	-19	13(0.1)	-50	[-2]	[-14]	[11]	-51	-13	DP	0.4	OpenShort	(1)	-4	39	-17	16	-0.5,12	35
49	Sep/21	9	88.9	86.72	83.96(-0.08)	83.79(-0.19)	83.53(-0.14)	83.11	-1.5	-19	13(0.4)	-50	[-4]	[-19]	[-13]	-92	-57	DT	-0.8	HoldShort?	(-4)	-7	-20	-31	-12	-1.7,1	35
50	Sep/20	15	89.62	87.61	84.03(-0.08)	83.95(-0.14)	83.65(-0.06)	83.4	-1.7	-16	13(-1)	-50	[-4]	[-12]	[-4]	-74	-9	DT	-0.5	OpenShort?	(-4)	-3	3	-25	-14	-1.3,9	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI