|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $113.8300 One month high (close): $136.3200
AMZN Daily Change: -3.18% Daily StdDev 2.8% AMZN EMA_5_Trend: -0.49% 10Minute StdDev: $1.4589
Latest Price : $114.72(-3.18%) | Mon. Oct 3, 2022($1) Fri. Sep 30, 2022($1.3) Thu. Sep 29, 2022($1.5) Wed. Sep 28, 2022($1.4) Tue. Sep 27, 2022($1.2) Mon. Sep 26, 2022($1.4) Fri. Sep 23, 2022($2.5) Thu. Sep 22, 2022($2.5)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.4
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 123.38 | 118.13 | 115.2(-0.15) | 115.29(-0.26) | 114.17(-0.02) | 114.17 | -1.4 | | -15 | 21(-1.1) | -50 | [-5] | [-10] | [6] | -60 | 63 | DP | 0 | OpenShort? | | (-3) | -1 | 23 | -4 | -16 | -0.8,10 | 27 | Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.74%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.2(hourly_sma_20 0.9%) 115.29(hourly_sma_10 0.98%) 118.13(daily_ema_10 3.47%) 123.38(daily_ema_20 8.07%)
|
| | | 2 | Sep/29 | 14 | 123.38 | 118.13 | 115.37(-0.11) | 115.59(-0.28) | 114.19(-0.31) | 113.39 | -1.6 | | -15 | 22(1.2) | -50 | [-4] | [-20] | [-15] | -72 | -137 | DT | -0.6 | OpenShort | | (-6) | -11 | -25 | -6 | -20 | -1.4,13 | 27 | | 3 | Sep/29 | 13 | 123.38 | 118.13 | 115.5(-0.05) | 115.91(-0.11) | 114.55(-0.64) | 114.23 | -1.4 | | -15 | 21(0.4) | -50 | [-2] | [-28] | [-13] | -58 | -225 | DT | -0.2 | OpenShort | | (-2) | -23 | -17 | -8 | -20 | -0.9,15 | 27 | | 4 | Sep/29 | 12 | 123.38 | 118.13 | 115.56(-0.02) | 116.04(0.03) | 115.29(-0.44) | 114.8 | -1.3 | | -15 | 21(0.1) | -50 | [-1] | [-18] | [-5] | -48 | -164 | DT | -0.4 | OpenShort | | (-1) | -16 | 13 | -21 | -20 | -0.6,17 | 27 | | 5 | Sep/29 | 11 | 123.38 | 118.13 | 115.58(-0.04) | 116.04(0) | 115.8(-0.51) | 114.38 | -1.4 | | -15 | 21(0.5) | -50 | [-1] | [-21] | [-13] | -54 | -194 | DT | -1.1 | OpenShort | | (-1) | -18 | 8 | -48 | -20 | -0.9,19 | 27 | | | | |
| 6 | Sep/29 | 10 | 123.38 | 118.13 | 115.63(-0.07) | 116.04(0) | 116.39(-0.5) | 114.11 | -1.4 | | -15 | 20(0.8) | -50 | [-3] | [-21] | [-25] | -33 | -189 | DT | -1.8 | OpenShort | | (-2) | -18 | -29 | -38 | -20 | -1.2,47 | 27 | | 7 | Sep/29 | 9 | 123.38 | 118.13 | 115.71(-0.06) | 116.01(0.13) | 116.98(-0.24) | 115.11 | -1.3 | | -15 | 19(0.1) | -50 | [-2] | [-10] | [-38] | 14 | -53 | DT | -1.5 | OpenShort? | | (-1) | -9 | -85 | -19 | -20 | -0.5,76 | 27 | | 8 | Sep/28 | 15 | 124.02 | 119.26 | 115.78(0.11) | 115.86(0.36) | 117.26(0.42) | 118.07 | -1 | | -14 | 19(0.8) | -5 | [4] | [20] | [12] | 91 | 194 | RG | 0.7 | Wait? | | (2) | 15 | 18 | 11 | 20 | 1.8,96 | 37 | | 9 | Sep/28 | 14 | 124.02 | 119.26 | 115.65(0.18) | 115.45(0.18) | 116.77(0.48) | 117.44 | -1.1 | | -14 | 19(-0.9) | 10 | [7] | [20] | [11] | 82 | 85 | RG | 0.6 | Wait | | (3) | 17 | 5 | 18 | 20 | 1.6,92 | 37 | | 10 | Sep/28 | 13 | 124.02 | 119.26 | 115.44(0.2) | 115.24(0.11) | 116.21(0.49) | 117.27 | -1.1 | | -14 | 19(-1.1) | 15 | [7] | [19] | [14] | 72 | 77 | UT | 0.9 | OpenLong | | (6) | 18 | 5 | 24 | 20 | 1.5,84 | 37 | | | | |
| 11 | Sep/28 | 12 | 124.02 | 119.26 | 115.21(0.15) | 115.11(-0.03) | 115.64(0.54) | 117.08 | -1.1 | | -14 | 21(0.8) | 15 | [5] | [18] | [20] | 58 | 145 | UT | 1.2 | OpenLong | | (7) | 20 | 17 | 29 | 20 | 1.5,70 | 37 | | 12 | Sep/28 | 11 | 124.02 | 119.26 | 115.04(0.11) | 115.15(0.07) | 115.02(0.5) | 116.51 | -1.2 | | -14 | 20(0.4) | 5 | [4] | [18] | [18] | 29 | 145 | RG | 1.2 | SmallShort | | (4) | 18 | 27 | 22 | 20 | 1.2,49 | 37 | | 13 | Sep/28 | 10 | 124.02 | 119.26 | 114.91(0.05) | 115.15(0) | 114.45(0.29) | 115.58 | -1.4 | | -14 | 19(0) | -5 | [2] | [9] | [15] | -1 | 83 | RG | 1 | SmallShort | | (2) | 11 | 28 | 14 | 20 | 0.6,34 | 37 | | 14 | Sep/28 | 9 | 124.02 | 119.26 | 114.85(0.02) | 115.07(-0.07) | 114.12(-0.11) | 114.62 | -1.5 | | -14 | 19(-0.1) | -45 | [1] | [-7] | [2] | -28 | -70 | RG | 0.4 | Wait? | | (0) | -4 | 7 | 5 | -16 | -0.2,27 | 37 | | 15 | Sep/27 | 15 | 124.53 | 120.18 | 114.83(-0.01) | 115.15(-0.08) | 114.25(-0.28) | 114.37 | -1.7 | | -15 | 19(-0.3) | -50 | [-0] | [-15] | [-0] | -38 | -102 | DT | 0.1 | OpenShort? | | (0) | -10 | 8 | -4 | -20 | -0.4,22 | 31 | | | | |
| 16 | Sep/27 | 14 | 124.53 | 120.18 | 114.84(-0.17) | 115.24(-0.15) | 114.57(-0.62) | 114.11 | -1.7 | | -15 | 20(-2.5) | -50 | [-6] | [-29] | [-2] | -43 | -45 | DT | -0.4 | OpenShort | | (-1) | -22 | 13 | -21 | -20 | -0.6,22 | 31 | | 17 | Sep/27 | 13 | 124.53 | 120.18 | 115.03(-0.14) | 115.41(-0.24) | 115.28(-0.35) | 113.69 | -1.8 | | -15 | 22(-0.3) | -50 | [-5] | [-21] | [-11] | -43 | -64 | DT | -1.2 | OpenShort | | (-6) | -13 | -6 | -26 | -20 | -1,32 | 31 | | 18 | Sep/27 | 12 | 124.53 | 120.18 | 115.19(-0.13) | 115.69(-0.15) | 115.68(-0.32) | 113.91 | -1.8 | | -15 | 23(0) | -50 | [-5] | [-18] | [-24] | -25 | -57 | DT | -1.3 | OpenShort | | (-4) | -11 | -38 | -28 | -20 | -0.9,48 | 31 | | 19 | Sep/27 | 11 | 124.53 | 120.18 | 115.34(-0.06) | 115.86(0.19) | 115.68(0) | 115.21 | -1.6 | | -15 | 23(-0.6) | -50 | [-2] | [-0] | [-14] | 21 | 52 | DT | -0.6 | OpenShort | | (-2) | 0 | -24 | 1 | -20 | -0.1,73 | 31 | | 20 | Sep/27 | 10 | 124.53 | 120.18 | 115.41(-0.04) | 115.64(0.27) | 116.05(0.07) | 116.03 | -1.4 | | -15 | 23(-0.8) | -50 | [-1] | [4] | [-16] | 36 | 109 | RG | -0 | Wait | | (-1) | 3 | -44 | 10 | -20 | 0.4,76 | 31 | | | | |
| 21 | Sep/27 | 9 | 124.53 | 120.18 | 115.46(0.02) | 115.33(0.35) | 115.97(0.35) | 117.57 | -1.2 | | -15 | 24(0.7) | -10 | [1] | [16] | [27] | 60 | 251 | RG | 1.1 | SmallShort? | | (1) | 13 | 54 | 20 | 20 | 1.5,72 | 31 | | 22 | Sep/26 | 15 | 125.34 | 121.4 | 115.44(-0.07) | 114.93(0.17) | 115.56(-0.11) | 115.72 | -1.7 | | -15 | 23(-2.8) | -50 | [-3] | [-6] | [3] | 17 | 64 | DP | 0.1 | OpenShort? | | (-2) | -4 | 3 | 4 | 15 | 0.2,62 | 39 | | 23 | Sep/26 | 14 | 125.34 | 121.4 | 115.52(-0.21) | 114.73(0.09) | 115.69(0.02) | 115.6 | -1.7 | | -15 | 26(-6) | -50 | [-7] | [-4] | [5] | 6 | 234 | DP | -0.1 | OpenShort | | (-3) | 1 | 8 | 0 | 20 | 0.1,53 | 39 | | 24 | Sep/26 | 13 | 125.34 | 121.4 | 115.76(-0.24) | 114.63(0.1) | 115.67(0.39) | 115.34 | -1.8 | | -15 | 32(-6.1) | -50 | [-9] | [9] | [2] | -1 | 314 | UR | -0.2 | SmallShort | | (-8) | 14 | -1 | 3 | 20 | -0.2,54 | 39 | | 25 | Sep/26 | 12 | 125.34 | 121.4 | 116.04(-0.3) | 114.51(0.06) | 115.22(0.47) | 115.37 | -1.8 | | -15 | 38(-6.8) | -50 | [-11] | [10] | [3] | 5 | 377 | UR | 0.1 | SmallShort | | (-9) | 17 | -10 | 16 | 20 | -0.3,62 | 39 | | | | |
| 26 | Sep/26 | 11 | 125.34 | 121.4 | 116.39(-0.29) | 114.44(-0.2) | 114.68(0.31) | 115.7 | -1.7 | | -15 | 45(-5.6) | -50 | [-10] | [0] | [5] | 5 | 324 | UR | 0.4 | SmallShort | | (-10) | 11 | -24 | 28 | 20 | -0.3,62 | 39 | | 27 | Sep/26 | 10 | 125.34 | 121.4 | 116.73(-0.22) | 114.67(0.03) | 114.33(0.55) | 116.53 | -1.6 | | -15 | 51(-4.6) | -40 | [-8] | [13] | [25] | -9 | 355 | UR | 0.8 | SmallShort | | (-9) | 19 | 33 | 27 | 20 | -0.1,44 | 39 | | 28 | Sep/26 | 9 | 125.34 | 121.4 | 116.99(-0.3) | 114.64(-0.14) | 113.71(0.12) | 115.42 | -1.8 | | -15 | 55(-2.9) | -50 | [-11] | [-6] | [30] | -44 | 215 | DP | 0.6 | OpenShort? | | (-11) | 4 | 69 | 13 | 20 | -0.5,19 | 39 | | 29 | Sep/23 | 15 | 126.15 | 123.43 | 117.34(-0.39) | 114.8(-0.34) | 113.57(-0.22) | 113.12 | -2.5 | | -14 | 58(-4.4) | -50 | [-14] | [-22] | [2] | -80 | -9 | DP | -0.1 | OpenShort? | | (-14) | -8 | 13 | 2 | -20 | -1.3,3 | 35 | | 30 | Sep/23 | 14 | 126.15 | 123.43 | 117.8(-0.41) | 115.19(-0.35) | 113.82(-0.33) | 112.7 | -2.6 | | -14 | 62(1.5) | -50 | [-14] | [-26] | [-17] | -90 | -91 | DT | -0.3 | OpenShort | | (-14) | -12 | -31 | -0 | -20 | -1.6,0 | 35 | | | | |
| 31 | Sep/23 | 13 | 126.15 | 123.43 | 118.28(-0.33) | 115.59(-0.3) | 114.2(-0.7) | 113.73 | -2.4 | | -14 | 61(1.9) | -50 | [-12] | [-38] | [-6] | -84 | -218 | DT | -0.1 | OpenShort | | (-13) | -25 | -6 | 1 | -20 | -1.4,1 | 35 | | 32 | Sep/23 | 12 | 126.15 | 123.43 | 118.67(-0.34) | 115.94(-0.31) | 115.01(-0.5) | 113.95 | -2.3 | | -14 | 59(2.2) | -50 | [-12] | [-31] | [-9] | -87 | -179 | DT | -0.3 | OpenShort | | (-12) | -18 | -16 | 2 | -20 | -1.5,1 | 35 | | 33 | Sep/23 | 11 | 126.15 | 123.43 | 119.08(-0.37) | 116.3(-0.49) | 115.59(-0.36) | 114.48 | -2.2 | | -14 | 57(0.9) | -50 | [-13] | [-29] | [2] | -89 | -98 | DP | -0.4 | OpenShort | | (-12) | -13 | 9 | -7 | -3 | -1.6,1 | 35 | | 34 | Sep/23 | 10 | 126.15 | 123.43 | 119.52(-0.42) | 116.87(-0.63) | 116.01(-0.51) | 114.16 | -2.3 | | -14 | 56(3.2) | -50 | [-15] | [-38] | [-8] | -88 | -149 | DT | -0.6 | OpenShort | | (-14) | -18 | -15 | -0 | -20 | -1.8,7 | 35 | | 35 | Sep/23 | 9 | 126.15 | 123.43 | 120.02(-0.37) | 117.61(-0.62) | 116.61(-0.33) | 114.65 | -2.2 | | -14 | 53(3.1) | -50 | [-13] | [-31] | [-34] | -93 | -152 | DT | -0.7 | OpenShort? | | (-14) | -12 | -92 | 0 | -20 | -2,7 | 35 | | | | |
| 36 | Sep/22 | 15 | 127.33 | 125.41 | 120.46(-0.22) | 118.34(-0.38) | 117(0.13) | 117.83 | -2 | | -10 | 50(-3.7) | -50 | [-8] | [-7] | [16] | -68 | 42 | DP | 0.3 | OpenShort? | | (-9) | 5 | 30 | 11 | 20 | -1,7 | 39 | | 37 | Sep/22 | 14 | 127.33 | 125.41 | 120.73(-0.31) | 118.79(-0.46) | 116.85(-0.12) | 116.8 | -2.2 | | -10 | 53(1.1) | -50 | [-11] | [-18] | [1] | -87 | -38 | DP | -0 | OpenShort | | (-10) | -4 | 3 | 7 | -19 | -1.5,1 | 39 | | 38 | Sep/22 | 13 | 127.33 | 125.41 | 121.1(-0.27) | 119.34(-0.45) | 116.99(-0.63) | 116.69 | -2.2 | | -10 | 52(3.7) | -50 | [-10] | [-36] | [-5] | -93 | -242 | DT | -0.1 | OpenShort | | (-11) | -22 | -4 | 7 | -20 | -1.7,0 | 39 | | 39 | Sep/22 | 12 | 127.33 | 125.41 | 121.43(-0.28) | 119.88(-0.45) | 117.73(-0.73) | 116.82 | -2.2 | | -10 | 49(4.4) | -50 | [-10] | [-39] | [-5] | -100 | -277 | DT | -0.4 | HoldShort | | (-10) | -26 | 0 | 12 | -20 | -2,0 | 39 | | 40 | Sep/22 | 11 | 127.33 | 125.41 | 121.77(-0.27) | 120.42(-0.45) | 118.59(-0.92) | 116.81 | -2.2 | | -10 | 44(6.5) | -50 | [-10] | [-46] | [-14] | -108 | -369 | DT | -0.8 | HoldShort | | (-10) | -32 | -13 | -2 | -20 | -2.3,0 | 39 | | | | |
| 41 | Sep/22 | 10 | 127.33 | 125.41 | 122.1(-0.26) | 120.97(-0.36) | 119.69(-0.87) | 117.26 | -2.1 | | -10 | 38(7.3) | -50 | [-9] | [-42] | [-15] | -115 | -353 | DT | -1.3 | HoldShort | | (-9) | -31 | -6 | -11 | -20 | -2.6,0 | 39 | | 42 | Sep/22 | 9 | 127.33 | 125.41 | 122.42(-0.25) | 121.41(-0.37) | 120.74(-0.77) | 117.47 | -2 | | -10 | 30(9.7) | -50 | [-9] | [-39] | [-43] | -135 | -341 | DT | -2.2 | HoldShort? | | (-9) | -27 | -80 | -29 | -20 | -3.4,0 | 39 | | 43 | Sep/21 | 15 | 128.18 | 126.67 | 122.73(-0.12) | 121.86(-0.24) | 121.68(-0.26) | 120.32 | -1.8 | | -8 | 21(1.2) | -50 | [-4] | [-17] | [-14] | -102 | -144 | DT | -1.4 | HoldShort? | | (-5) | -9 | -23 | -19 | -20 | -2.4,8 | 41 | | 44 | Sep/21 | 14 | 128.18 | 126.67 | 122.88(-0.1) | 122.15(-0.24) | 122(-0.2) | 121.13 | -1.6 | | -8 | 19(2.7) | -50 | [-4] | [-15] | [-12] | -81 | -87 | DT | -1 | OpenShort | | (-3) | -7 | -31 | -8 | -8 | -2,19 | 41 | | 45 | Sep/21 | 13 | 128.18 | 126.67 | 123(-0.03) | 122.44(-0.11) | 122.24(-0.01) | 122.23 | -1.3 | | -8 | 17(0.5) | -50 | [-1] | [-6] | [-1] | -48 | -30 | DT | -0 | OpenShort | | (-2) | -0 | -6 | 4 | 7 | -1,27 | 41 | | | | |
| 46 | Sep/21 | 12 | 128.18 | 126.67 | 123.04(-0.01) | 122.57(-0.08) | 122.25(0.14) | 122.44 | -1.3 | | -8 | 16(0.2) | -40 | [-0] | [0] | [4] | -44 | -3 | UR | 0.3 | SmallShort | | (-1) | 5 | 4 | 8 | 10 | -0.8,26 | 41 | | 47 | Sep/21 | 11 | 128.18 | 126.67 | 123.04(0) | 122.67(-0.16) | 122.08(0.02) | 122.29 | -1.3 | | -8 | 16(0.1) | -30 | [0] | [-5] | [3] | -56 | -54 | DP | 0.3 | OpenShort | | (-1) | 1 | 4 | 5 | 11 | -1.1,22 | 41 | | 48 | Sep/21 | 10 | 128.18 | 126.67 | 123.05(-0.01) | 122.87(-0.09) | 122.05(-0.2) | 122.13 | -1.4 | | -8 | 16(0.1) | -50 | [-0] | [-12] | [-5] | -61 | -111 | DT | 0.1 | OpenShort | | (-0) | -7 | -0 | -20 | -20 | -1.3,22 | 41 | | 49 | Sep/21 | 9 | 128.18 | 126.67 | 123.06(-0.01) | 122.98(-0.11) | 122.29(-0.29) | 122.14 | -1.3 | | -8 | 16(0.3) | -50 | [-0] | [-15] | [-7] | -68 | -135 | DT | -0.2 | OpenShort? | | (-0) | -10 | -3 | -23 | -20 | -1.3,15 | 41 | | 50 | Sep/20 | 15 | 128.97 | 127.85 | 123.07(0.03) | 123.12(-0.09) | 122.65(-0.2) | 122.25 | -1.7 | | -6 | 16(-3.4) | -20 | [1] | [-10] | [0] | -72 | -155 | RG | -0.6 | Wait? | | (0) | -7 | 19 | -24 | -20 | -1.2,8 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|