|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $171.2500 One month high (close): $192.8400
VRSK Daily Change: -0.54% Daily StdDev 1.37% VRSK EMA_5_Trend: -0.17% 10Minute StdDev: $0.9286
Latest Price : $173.47(-0.54%) | Mon. Oct 3, 2022($0.9) Fri. Sep 30, 2022($0.8) Thu. Sep 29, 2022($0.9) Wed. Sep 28, 2022($1) Tue. Sep 27, 2022($1.3) Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($2.8) Thu. Sep 22, 2022($3.4)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.3
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 182.42 | 177.07 | 172.5(-0.03) | 172.78(-0.02) | 172.58(0.17) | 172.99 | -1.4 | | -22 | 13(-1) | -35 | [-2] | [7] | [11] | 11 | 107 | UR | 0.5 | SmallShort? | | (-1) | 12 | 25 | 8 | 10 | 0.6,46 | 15 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.51%(48%)
Daily Trend: %
Up Forces:
Down Forces: 172.5(hourly_sma_20 -0.28%) 172.78(hourly_sma_10 -0.12%)
Support Levels:
Resistance Levels: 177.07(daily_ema_10 2.36%) 182.42(daily_ema_20 5.45%)
|
| | | 2 | Sep/29 | 14 | 182.42 | 177.07 | 172.56(-0.03) | 172.82(-0.01) | 172.28(0.01) | 172.35 | -1.5 | | -22 | 14(-0.4) | -50 | [-2] | [-4] | [-1] | -12 | 25 | DT | 0.1 | OpenShort | | (-3) | 1 | 1 | 1 | -17 | -0.2,43 | 15 | | 3 | Sep/29 | 13 | 182.42 | 177.07 | 172.62(-0.03) | 172.84(0.01) | 172.26(-0.2) | 172.32 | -1.5 | | -22 | 14(-0.1) | -50 | [-2] | [-19] | [-4] | -10 | -42 | DT | 0.1 | OpenShort | | (-3) | -15 | -12 | 9 | -20 | -0.3,48 | 15 | | 4 | Sep/29 | 12 | 182.42 | 177.07 | 172.67(-0.01) | 172.83(0.06) | 172.6(-0.09) | 172.61 | -1.5 | | -22 | 14(-0.1) | -50 | [-1] | [-8] | [-4] | -14 | -15 | DT | 0 | OpenShort | | (-1) | -7 | -5 | -4 | -20 | -0.1,39 | 15 | | 5 | Sep/29 | 11 | 182.42 | 177.07 | 172.69(-0.03) | 172.72(0.07) | 172.75(-0.12) | 172.75 | -1.4 | | -22 | 14(-0.7) | -50 | [-2] | [-11] | [13] | -15 | 0 | DP | 0 | OpenShort | | (-1) | -9 | 53 | -24 | -12 | 0.1,33 | 15 | | | | |
| 6 | Sep/29 | 10 | 182.42 | 177.07 | 172.75(-0.09) | 172.6(0.01) | 172.96(-0.22) | 171.43 | -1.6 | | -22 | 15(-0.4) | -50 | [-7] | [-21] | [-17] | -37 | -42 | DT | -1.5 | OpenShort | | (-6) | -16 | -28 | -25 | -20 | -1.3,46 | 15 | | 7 | Sep/29 | 9 | 182.42 | 177.07 | 172.91(-0.1) | 172.59(0.06) | 173.34(-0.04) | 172.14 | -1.5 | | -22 | 15(-1.8) | -50 | [-7] | [-6] | [-29] | -1 | 56 | DT | -1.2 | OpenShort? | | (-6) | -3 | -73 | -10 | -20 | -0.8,69 | 15 | | 8 | Sep/28 | 15 | 183.17 | 178.11 | 173.08(-0.03) | 172.49(0.12) | 173.41(0.2) | 174 | -1.4 | | -21 | 17(-1.9) | -25 | [-2] | [15] | [13] | 58 | 136 | UR | 0.5 | SmallShort? | | (-3) | 15 | 21 | 19 | 20 | 0.8,88 | 22 | | 9 | Sep/28 | 14 | 183.17 | 178.11 | 173.14(-0.03) | 172.28(0.01) | 173.07(0.21) | 173.46 | -1.5 | | -21 | 19(-0.7) | -45 | [-2] | [11] | [3] | 39 | 108 | UR | 0.3 | SmallShort | | (-3) | 15 | -14 | 26 | 20 | 0.3,81 | 22 | | 10 | Sep/28 | 13 | 183.17 | 178.11 | 173.2(0.01) | 172.26(0.03) | 172.71(0.28) | 173.83 | -1.4 | | -21 | 20(0.1) | -5 | [1] | [18] | [15] | 30 | 104 | RG | 0.9 | SmallShort | | (-1) | 20 | 18 | 28 | 20 | 0.5,67 | 22 | | | | |
| 11 | Sep/28 | 12 | 183.17 | 178.11 | 173.19(-0.03) | 172.21(-0.04) | 172.22(0.23) | 173.38 | -1.5 | | -21 | 20(-0.4) | -15 | [-2] | [11] | [21] | 1 | 103 | UR | 0.9 | SmallShort | | (-1) | 17 | 38 | 26 | 20 | 0.2,46 | 22 | | 12 | Sep/28 | 11 | 183.17 | 178.11 | 173.24(-0.03) | 172.28(-0.07) | 171.82(0.15) | 172.44 | -1.7 | | -21 | 20(0.1) | -45 | [-2] | [4] | [8] | -39 | 22 | UR | 0.5 | SmallShort | | (-4) | 11 | 9 | 17 | 20 | -0.6,26 | 22 | | 13 | Sep/28 | 10 | 183.17 | 178.11 | 173.3(-0.06) | 172.4(-0.05) | 171.56(0.06) | 172.22 | -1.7 | | -21 | 20(0) | -50 | [-4] | [-2] | [10] | -53 | 19 | DP | 0.5 | OpenShort | | (-3) | 4 | 23 | 15 | 1 | -0.8,17 | 22 | | 14 | Sep/28 | 9 | 183.17 | 178.11 | 173.41(-0.09) | 172.48(-0.1) | 171.46(-0.2) | 171.65 | -1.8 | | -21 | 20(0.8) | -50 | [-7] | [-24] | [3] | -77 | -58 | DP | 0.1 | OpenShort? | | (-6) | -15 | 6 | 12 | -12 | -1.4,8 | 22 | | 15 | Sep/27 | 15 | 183.86 | 179.21 | 173.57(-0.09) | 172.66(-0.13) | 171.81(-0.2) | 171.5 | -2 | | -22 | 19(-0.1) | -50 | [-7] | [-26] | [1] | -89 | -78 | DP | -0.3 | OpenShort? | | (-7) | -15 | 5 | 5 | -18 | -1.7,4 | 12 | | | | |
| 16 | Sep/27 | 14 | 183.86 | 179.21 | 173.72(-0.14) | 172.89(-0.2) | 172.16(-0.35) | 171.37 | -2 | | -22 | 19(0.8) | -50 | [-10] | [-40] | [-1] | -98 | -86 | DT | -0.7 | HoldShort | | (-7) | -25 | 9 | -12 | -20 | -2,2 | 12 | | 17 | Sep/27 | 13 | 183.86 | 179.21 | 173.97(-0.14) | 173.23(-0.25) | 172.76(-0.28) | 171.15 | -2.1 | | -22 | 18(1.6) | -50 | [-10] | [-37] | [-14] | -112 | -88 | DT | -1.4 | HoldShort | | (-10) | -20 | -25 | -20 | -20 | -2.5,1 | 12 | | 18 | Sep/27 | 12 | 183.86 | 179.21 | 174.21(-0.13) | 173.66(-0.21) | 173.24(-0.17) | 171.76 | -2 | | -22 | 17(1.5) | -50 | [-9] | [-27] | [-25] | -104 | -49 | DT | -1.4 | HoldShort | | (-9) | -12 | -58 | -20 | -20 | -2.4,6 | 12 | | 19 | Sep/27 | 11 | 183.86 | 179.21 | 174.44(-0.09) | 174.02(-0.06) | 173.54(0.04) | 173.21 | -1.7 | | -22 | 15(-1.8) | -50 | [-6] | [-6] | [-4] | -63 | 34 | DT | -0.4 | OpenShort | | (-6) | 3 | -10 | 1 | -14 | -1.3,20 | 12 | | 20 | Sep/27 | 10 | 183.86 | 179.21 | 174.6(-0.1) | 174.12(-0.03) | 173.47(-0.09) | 173.46 | -1.7 | | -22 | 17(-0.5) | -50 | [-7] | [-15] | [-9] | -53 | 10 | DT | -0 | OpenShort | | (-7) | -6 | -26 | 10 | -20 | -1.1,25 | 12 | | | | |
| 21 | Sep/27 | 9 | 183.86 | 179.21 | 174.77(-0.1) | 174.18(-0.01) | 173.63(-0.05) | 174.12 | -1.6 | | -22 | 18(-2.5) | -50 | [-7] | [-11] | [7] | -45 | 51 | DP | 0.5 | OpenShort? | | (-5) | -4 | 18 | 7 | -1 | -0.6,20 | 12 | | 22 | Sep/26 | 15 | 184.82 | 180.75 | 174.94(-0.14) | 174.19(-0.01) | 173.71(-0.21) | 173.65 | -2 | | -20 | 20(-6.3) | -50 | [-10] | [-24] | [4] | -67 | 21 | DP | -0 | OpenShort? | | (-8) | -15 | 21 | -8 | -17 | -1,8 | 30 | | 23 | Sep/26 | 14 | 184.82 | 180.75 | 175.19(-0.27) | 174.2(-0.08) | 174.07(-0.25) | 173.11 | -2.1 | | -20 | 26(-11) | -50 | [-19] | [-32] | [-7] | -82 | 96 | DT | -0.7 | HoldShort | | (-12) | -18 | -4 | -16 | -20 | -1.4,3 | 30 | | 24 | Sep/26 | 13 | 184.82 | 180.75 | 175.66(-0.27) | 174.34(-0.09) | 174.5(-0.16) | 173.22 | -2.1 | | -20 | 37(-8.1) | -50 | [-19] | [-26] | [-13] | -67 | 101 | DT | -0.6 | OpenShort | | (-19) | -11 | -28 | -12 | -20 | -1.2,13 | 30 | | 25 | Sep/26 | 12 | 184.82 | 180.75 | 176.14(-0.29) | 174.49(-0.05) | 174.78(0.02) | 173.94 | -2 | | -20 | 45(-9.2) | -50 | [-21] | [-12] | [-10] | -44 | 188 | DT | -0.3 | OpenShort | | (-19) | 1 | -27 | 1 | -10 | -0.9,29 | 30 | | | | |
| 26 | Sep/26 | 11 | 184.82 | 180.75 | 176.66(-0.26) | 174.57(-0.08) | 174.75(0.05) | 174.62 | -1.9 | | -20 | 55(-6.6) | -50 | [-19] | [-10] | [-8] | -33 | 165 | DT | -0 | OpenShort | | (-20) | 4 | -34 | 11 | 19 | -0.7,35 | 30 | | 27 | Sep/26 | 10 | 184.82 | 180.75 | 177.12(-0.23) | 174.71(-0.01) | 174.66(0.23) | 175.49 | -1.7 | | -20 | 61(-5.1) | -50 | [-16] | [6] | [9] | -30 | 209 | UR | 0.2 | SmallShort | | (-17) | 16 | 12 | 16 | 20 | -0.5,33 | 30 | | 28 | Sep/26 | 9 | 184.82 | 180.75 | 177.52(-0.26) | 174.73(-0.07) | 174.26(0.05) | 175.2 | -1.7 | | -20 | 66(-4.3) | -50 | [-19] | [-10] | [12] | -48 | 155 | DP | 0.3 | OpenShort? | | (-17) | 4 | 23 | 10 | 20 | -0.6,17 | 30 | | 29 | Sep/23 | 15 | 185.68 | 182.66 | 177.99(-0.26) | 174.86(-0.13) | 174.17(-0.01) | 174.62 | -2.3 | | -18 | 71(-11.3) | -50 | [-19] | [-16] | [15] | -65 | 79 | DP | 0.1 | OpenShort? | | (-20) | -1 | 37 | 7 | 13 | -0.9,8 | 36 | | 30 | Sep/23 | 14 | 185.68 | 182.66 | 178.45(-0.23) | 175.08(-0.17) | 174.19(-0.12) | 173.68 | -2.5 | | -18 | 82(1.8) | -50 | [-16] | [-25] | [-10] | -78 | -61 | DT | -0.1 | OpenShort | | (-21) | -9 | -26 | 2 | -20 | -1.2,2 | 36 | | | | |
| 31 | Sep/23 | 13 | 185.68 | 182.66 | 178.87(-0.19) | 175.37(-0.18) | 174.4(-0.2) | 174.35 | -2.3 | | -18 | 80(2.3) | -50 | [-14] | [-30] | [8] | -78 | -104 | DP | -0 | OpenShort | | (-15) | -14 | 21 | 3 | 0 | -1.2,2 | 36 | | 32 | Sep/23 | 12 | 185.68 | 182.66 | 179.21(-0.21) | 175.69(-0.28) | 174.75(-0.26) | 173.81 | -2.4 | | -18 | 78(3.8) | -50 | [-15] | [-38] | [-8] | -85 | -148 | DT | -0.2 | OpenShort | | (-15) | -19 | -23 | 3 | -16 | -1.4,0 | 36 | | 33 | Sep/23 | 11 | 185.68 | 182.66 | 179.59(-0.23) | 176.18(-0.46) | 175.2(-0.22) | 174.39 | -2.3 | | -18 | 74(3.4) | -50 | [-16] | [-42] | [-3] | -85 | -107 | DT | -0.2 | OpenShort | | (-14) | -16 | -14 | 1 | 20 | -1.4,0 | 36 | | 34 | Sep/23 | 10 | 185.68 | 182.66 | 180(-0.19) | 176.99(-0.42) | 175.58(-0.16) | 174.75 | -2.2 | | -18 | 71(2.7) | -50 | [-14] | [-36] | [1] | -88 | -132 | DP | -0.2 | OpenShort | | (-16) | -11 | 1 | 2 | 8 | -1.5,0 | 36 | | 35 | Sep/23 | 9 | 185.68 | 182.66 | 180.35(-0.21) | 177.74(-0.56) | 175.87(-0.26) | 174.72 | -2.2 | | -18 | 68(6.1) | -50 | [-15] | [-48] | [-18] | -93 | -158 | DT | -0.3 | OpenShort? | | (-15) | -19 | -53 | 2 | -7 | -1.7,0 | 36 | | | | |
| 36 | Sep/22 | 15 | 186.71 | 184.42 | 180.73(-0.16) | 178.74(-0.44) | 176.33(-0.18) | 176.1 | -2.3 | | -15 | 62(-0.4) | -50 | [-11] | [-37] | [1] | -88 | -140 | DP | -0.1 | OpenShort? | | (-12) | -13 | 2 | 5 | -10 | -1.5,0 | 32 | | 37 | Sep/22 | 14 | 186.71 | 184.42 | 181.02(-0.21) | 179.53(-0.43) | 176.64(-0.3) | 176.04 | -2.3 | | -15 | 62(4) | -50 | [-15] | [-45] | [-4] | -94 | -143 | DT | -0.2 | OpenShort | | (-12) | -21 | -5 | 7 | -20 | -1.8,1 | 32 | | 38 | Sep/22 | 13 | 186.71 | 184.42 | 181.4(-0.18) | 180.3(-0.46) | 177.17(-0.7) | 176.17 | -2.3 | | -15 | 58(6.2) | -50 | [-13] | [-73] | [-13] | -99 | -284 | DT | -0.4 | OpenShort | | (-15) | -49 | -24 | 3 | -20 | -2,1 | 32 | | 39 | Sep/22 | 12 | 186.71 | 184.42 | 181.72(-0.16) | 181.13(-0.38) | 178.41(-0.67) | 176.78 | -2.2 | | -15 | 52(6.3) | -50 | [-11] | [-68] | [-4] | -102 | -277 | BT | -0.7 | OpenLong | | (-11) | -47 | 8 | -0 | -20 | -2.1,1 | 32 | | 40 | Sep/22 | 11 | 186.71 | 184.42 | 182.01(-0.16) | 181.83(-0.31) | 179.62(-0.86) | 176.56 | -2.2 | | -15 | 46(9.4) | -50 | [-11] | [-79] | [-31] | -115 | -356 | DT | -1.5 | HoldShort | | (-12) | -60 | -40 | -39 | -20 | -2.6,0 | 32 | | | | |
| 41 | Sep/22 | 10 | 186.71 | 184.42 | 182.3(-0.14) | 182.39(-0.22) | 181.17(-0.76) | 177.6 | -2 | | -15 | 36(10.1) | -50 | [-10] | [-68] | [-33] | -108 | -311 | DT | -2.2 | HoldShort | | (-9) | -53 | -43 | -46 | -20 | -2.8,12 | 32 | | 42 | Sep/22 | 9 | 186.71 | 184.42 | 182.56(-0.1) | 182.8(-0.11) | 182.55(-0.49) | 178.73 | -1.8 | | -15 | 26(5.7) | -50 | [-7] | [-45] | [-65] | -101 | -233 | DT | -3.2 | HoldShort? | | (-7) | -34 | -136 | -60 | -20 | -3.2,29 | 32 | | 43 | Sep/21 | 15 | 187.73 | 186.01 | 182.74(-0.01) | 183(0.01) | 183.44(-0.21) | 182.34 | -1.4 | | -12 | 21(-2.9) | -50 | [-1] | [-18] | [-12] | 1 | -64 | DT | -1.2 | OpenShort? | | (-1) | -15 | -18 | -24 | -20 | -0.4,61 | 39 | | 44 | Sep/21 | 14 | 187.73 | 186.01 | 182.76(-0.02) | 182.99(0.02) | 183.82(-0.11) | 182.82 | -1.2 | | -12 | 23(-0.1) | -50 | [-1] | [-11] | [-21] | 31 | -9 | DT | -1.1 | OpenShort | | (0) | -8 | -53 | -13 | -12 | 0.1,78 | 39 | | 45 | Sep/21 | 13 | 187.73 | 186.01 | 182.79(0.01) | 182.95(0.13) | 184.03(0.23) | 184.26 | -0.9 | | -12 | 24(0.8) | -35 | [1] | [18] | [5] | 78 | 130 | RG | 0.2 | Wait | | (1) | 17 | 10 | 2 | 19 | 1.6,88 | 39 | | | | |
| 46 | Sep/21 | 12 | 187.73 | 186.01 | 182.79(0) | 182.72(0.12) | 183.6(0.31) | 183.99 | -0.9 | | -12 | 23(-0.2) | -30 | [0] | [23] | [8] | 74 | 152 | UR | 0.4 | SmallShort | | (1) | 22 | 8 | 17 | 20 | 1.4,89 | 39 | | 47 | Sep/21 | 11 | 187.73 | 186.01 | 182.77(-0.02) | 182.72(0) | 183.04(0.26) | 183.77 | -1 | | -12 | 23(-0.9) | -50 | [-1] | [14] | [3] | 71 | 139 | UR | 0.8 | SmallShort | | (-1) | 19 | -23 | 43 | 20 | 1.1,93 | 39 | | 48 | Sep/21 | 10 | 187.73 | 186.01 | 182.8(0.01) | 182.5(0.12) | 182.56(0.25) | 184.4 | -0.8 | | -12 | 24(0.5) | -20 | [1] | [19] | [15] | 71 | 145 | RG | 2 | SmallShort | | (1) | 18 | 21 | 24 | 20 | 1.7,78 | 39 | | 49 | Sep/21 | 9 | 187.73 | 186.01 | 182.78(-0.03) | 182.29(0.06) | 182.11(0.14) | 183.85 | -1 | | -12 | 23(-1.7) | -25 | [-2] | [8] | [28] | 24 | 129 | UR | 1.9 | SmallShort? | | (-1) | 10 | 69 | 8 | 20 | 1.2,44 | 39 | | 50 | Sep/20 | 15 | 188.45 | 187.14 | 182.83(-0.05) | 182.18(-0.01) | 181.86(0.03) | 182.02 | -1.7 | | -9 | 25(-1.6) | -40 | [-4] | [-1] | [7] | -59 | 21 | DP | 0.2 | OpenShort? | | (-5) | 2 | 32 | -20 | -4 | -0.8,11 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|