|
^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 29, 2022 |
| ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $13.0200 One month high (close): $16.4300
ARCT Daily Change: -7.82% Daily StdDev 6.12% ARCT EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $13.9(-7.82%) | Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1
| Thu. Sep. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/29 | 14 | 14.83 | 14.39 | 14.27(0.21) | 14.43(-0.62) | 13.99(-0.85) | 13.93 | -1 | | -5 | 49(-4.7) | -25 | [3] | [-20] | [-10] | -57 | -670 | DR | -0.1 | OpenShort | | (1) | -14 | -1 | -10 | -20 | -0.8,13 | 43 | Sample size 50 Avg positive next hour return: 0.74%(54%) Avg negative next hour return: -1.08%(46%)
Daily Trend: % Up Forces: 14.27(hourly_sma_20 2.44%) Down Forces: Support Levels: Resistance Levels: 14.39(daily_ema_10 3.3%) 14.43(hourly_sma_10 3.59%) 14.83(daily_ema_20 6.46%)
|
| 2 | Sep/29 | 13 | 14.83 | 14.39 | 14.24(0.14) | 14.52(-0.27) | 14.11(-1.6) | 13.94 | -1 | | -5 | 54(-1.3) | -50 | [2] | [-30] | [-27] | -45 | -758 | DR | -0.4 | OpenShort | | (3) | -26 | -18 | -14 | -20 | -0.6,20 | 43 | 3 | Sep/29 | 12 | 14.83 | 14.39 | 14.22(0.14) | 14.56(-0.34) | 14.34(-0.97) | 14.1 | -0.8 | | -5 | 55(-2.1) | -50 | [2] | [-20] | [-13] | -34 | -472 | DR | -0.5 | OpenShort | | (2) | -16 | 4 | -29 | -20 | -0.2,21 | 43 | 4 | Sep/29 | 11 | 14.83 | 14.39 | 14.2(0.21) | 14.56(0) | 14.48(-1.3) | 14.06 | -0.9 | | -5 | 57(-1.8) | -50 | [3] | [-22] | [-24] | -26 | -642 | DR | -0.8 | OpenShort | | (3) | -21 | 13 | -38 | -20 | -0.3,32 | 43 | 5 | Sep/29 | 10 | 14.83 | 14.39 | 14.2(0) | 14.61(0.07) | 14.67(-1.41) | 13.95 | -1 | | -5 | 59(-0.3) | -50 | [0] | [-24] | [-52] | -2 | -521 | DR | -1.4 | OpenShort | | (2) | -23 | -63 | -29 | -20 | -0.4,58 | 43 | | | |
6 | Sep/29 | 9 | 14.83 | 14.39 | 14.17(0.07) | 14.6(0.55) | 14.88(-0.33) | 14.52 | -0.3 | | -5 | 59(0.7) | -50 | [1] | [-3] | [-31] | 52 | 94 | DR | -0.7 | OpenShort? | | (3) | -5 | -53 | -15 | -20 | 0.7,84 | 43 | 7 | Sep/28 | 15 | 14.85 | 14.63 | 14.16(0.28) | 14.52(0.83) | 14.93(1.01) | 15.02 | 0.2 | | -1 | 58(3.5) | 30 | [5] | [24] | [9] | 88 | 579 | UT | 0.2 | OpenLong? | | (3) | 17 | 16 | -2 | 20 | 1.6,98 | 50 | 8 | Sep/28 | 14 | 14.85 | 14.63 | 14.12(0.5) | 14.4(0.63) | 14.78(0.27) | 14.87 | 0 | | -1 | 55(1.5) | 35 | [8] | [12] | [4] | 86 | 82 | UT | 0.2 | OpenLong | | (5) | 5 | -10 | -4 | 20 | 1.5,98 | 50 | 9 | Sep/28 | 13 | 14.85 | 14.63 | 14.05(0.64) | 14.31(0.7) | 14.74(1.31) | 14.96 | 0.1 | | -1 | 53(2.6) | 50 | [11] | [30] | [16] | 98 | 326 | UT | 0.5 | OpenLong | | (9) | 22 | -1 | 12 | 20 | 1.9,100 | 50 | 10 | Sep/28 | 12 | 14.85 | 14.63 | 13.96(0.58) | 14.21(0.78) | 14.55(1.68) | 14.97 | 0.1 | | -1 | 51(5.3) | 50 | [10] | [37] | [22] | 95 | 552 | UT | 0.9 | OpenLong | | (10) | 28 | 18 | 4 | 20 | 2.2,90 | 50 | | | |
11 | Sep/28 | 11 | 14.85 | 14.63 | 13.88(0.58) | 14.1(1.08) | 14.31(1.49) | 14.8 | -0.1 | | -1 | 46(3.4) | 50 | [10] | [36] | [35] | 98 | 442 | UT | 1.2 | OpenLong | | (9) | 25 | 58 | 22 | 20 | 2.3,90 | 50 | 12 | Sep/28 | 10 | 14.85 | 14.63 | 13.8(0.29) | 13.95(0.36) | 14.1(0.57) | 14.28 | -0.6 | | -1 | 42(-0.1) | -5 | [5] | [13] | [-8] | 63 | 194 | CR | 0.5 | HoldShort | | (7) | 9 | -44 | 18 | 20 | 1.3,80 | 50 | 13 | Sep/28 | 9 | 14.85 | 14.63 | 13.76(0.51) | 13.9(0.87) | 14.02(1.08) | 14.68 | -0.2 | | -1 | 42(7.7) | 50 | [8] | [27] | [49] | 83 | 427 | UT | 1.8 | OpenLong? | | (7) | 18 | 76 | 23 | 20 | 2.4,73 | 50 | 14 | Sep/27 | 15 | 14.8 | 14.66 | 13.69(0.07) | 13.78(0.36) | 13.87(0.07) | 14.02 | -0.9 | | -3 | 35(1.6) | 5 | [1] | [3] | [12] | 33 | 184 | RG | 0.5 | Wait? | | (4) | 1 | 26 | 5 | 20 | 1.1,55 | 49 | 15 | Sep/27 | 14 | 14.8 | 14.66 | 13.68(-0.15) | 13.73(-0.15) | 13.86(-0.22) | 13.8 | -1.1 | | -3 | 33(-1.7) | -25 | [-3] | [-7] | [5] | 9 | 189 | DP | -0.2 | OpenShort | | (0) | -4 | 2 | -10 | 20 | 0.4,49 | 49 | | | |
16 | Sep/27 | 13 | 14.8 | 14.66 | 13.7(-0.07) | 13.75(-0.43) | 13.89(0.73) | 13.78 | -1.1 | | -3 | 35(-0.7) | -5 | [-1] | [7] | [7] | 13 | 321 | UR | -0.3 | SmallShort | | (-2) | 12 | 1 | -3 | 20 | 0.3,55 | 49 | 17 | Sep/27 | 12 | 14.8 | 14.66 | 13.71(-0.07) | 13.81(-0.22) | 13.79(0.15) | 13.77 | -1.1 | | -3 | 35(-0.2) | -25 | [-1] | [-1] | [-2] | 18 | 152 | DT | -0.1 | OpenShort | | (-1) | 3 | -23 | 4 | 20 | 0.2,63 | 49 | 18 | Sep/27 | 11 | 14.8 | 14.66 | 13.72(0.07) | 13.84(0.44) | 13.77(0.58) | 13.97 | -0.9 | | -3 | 36(0.7) | -10 | [1] | [12] | [-0] | 38 | 255 | RG | 0.6 | Wait | | (1) | 10 | -5 | 31 | -20 | 0.8,68 | 49 | 19 | Sep/27 | 10 | 14.8 | 14.66 | 13.71(0.07) | 13.78(0.51) | 13.69(0.66) | 14.01 | -0.9 | | -3 | 35(0.7) | 5 | [1] | [14] | [7] | 21 | 313 | RG | 1 | SmallShort | | (1) | 11 | 12 | 13 | 7 | 0.9,48 | 49 | 20 | Sep/27 | 9 | 14.8 | 14.66 | 13.71(0) | 13.71(0.44) | 13.6(-0.07) | 13.91 | -1 | | -3 | 34(-0.1) | 20 | [0] | [1] | [26] | 6 | 131 | UR | 1 | SmallShort? | | (0) | -1 | 72 | 8 | 7 | 0.7,38 | 49 | | | |
21 | Sep/26 | 15 | 14.83 | 14.81 | 13.7(-0.22) | 13.65(0.07) | 13.61(-1.45) | 13.31 | -1.7 | | -4 | 34(0.7) | -50 | [-4] | [-27] | [-33] | -54 | -429 | DT | -1 | OpenShort? | | (-4) | -24 | -41 | -18 | -20 | -1.3,29 | 50 | 22 | Sep/26 | 14 | 14.83 | 14.81 | 13.73(-0.44) | 13.64(0.22) | 13.81(-0.65) | 13.66 | -1.3 | | -4 | 34(-10) | -50 | [-7] | [-14] | [-1] | -18 | 243 | DT | -0.5 | OpenShort | | (-2) | -11 | 8 | -18 | -14 | -0.2,37 | 50 | 23 | Sep/26 | 13 | 14.83 | 14.81 | 13.79(-0.43) | 13.61(0.07) | 13.9(0.14) | 13.59 | -1.4 | | -4 | 44(-5.8) | -50 | [-7] | [-2] | [-6] | -18 | 336 | DT | -0.8 | OpenShort | | (-7) | 2 | 1 | -19 | -20 | -0.5,45 | 50 | 24 | Sep/26 | 12 | 14.83 | 14.81 | 13.85(-0.43) | 13.6(-0.29) | 13.88(0.36) | 13.58 | -1.4 | | -4 | 49(-4.6) | -50 | [-7] | [-1] | [-11] | 1 | 352 | DT | -0.7 | OpenShort | | (-8) | 6 | -40 | 2 | 20 | -0.6,66 | 50 | 25 | Sep/26 | 11 | 14.83 | 14.81 | 13.91(-0.36) | 13.64(-0.15) | 13.83(0.88) | 13.93 | -1 | | -4 | 54(-5.2) | -35 | [-6] | [9] | [6] | 37 | 621 | UR | 0.2 | SmallShort | | (-5) | 15 | -45 | 32 | 20 | 0,87 | 50 | | | |
26 | Sep/26 | 10 | 14.83 | 14.81 | 13.96(-0.21) | 13.66(0.29) | 13.71(1.78) | 14.33 | -0.6 | | -4 | 59(-3.7) | -0 | [-4] | [29] | [39] | 39 | 955 | UR | 1.2 | SmallShort | | (-4) | 30 | 27 | 39 | 20 | 0.7,71 | 50 | 27 | Sep/26 | 9 | 14.83 | 14.81 | 13.99(-0.29) | 13.62(0.22) | 13.47(1.13) | 14.09 | -0.8 | | -4 | 63(-4.3) | 5 | [-5] | [17] | [48] | -5 | 674 | UR | 1.1 | SmallShort? | | (-6) | 19 | 73 | 27 | 20 | 0.2,40 | 50 | 28 | Sep/23 | 15 | 14.94 | 15.16 | 14.03(-0.5) | 13.59(-0.29) | 13.32(-0.15) | 13.48 | -1.8 | | -2 | 67(-9.1) | -30 | [-8] | [-9] | [7] | -59 | 96 | DP | 0.3 | OpenShort? | | (-8) | -3 | 22 | 12 | -20 | -0.9,14 | 48 | 29 | Sep/23 | 14 | 14.94 | 15.16 | 14.1(-0.56) | 13.63(-0.44) | 13.34(-0.82) | 13.3 | -2.1 | | -2 | 76(1.1) | -50 | [-10] | [-22] | [-6] | -79 | -196 | DT | -0.1 | OpenShort | | (-9) | -14 | 1 | 4 | -20 | -1.3,4 | 48 | 30 | Sep/23 | 13 | 14.94 | 15.16 | 14.18(-0.49) | 13.69(-0.36) | 13.45(-1.18) | 13.29 | -2.1 | | -2 | 75(2.3) | -50 | [-8] | [-27] | [-6] | -86 | -424 | DT | -0.3 | OpenShort | | (-9) | -20 | 11 | -1 | -20 | -1.5,2 | 48 | | | |
31 | Sep/23 | 12 | 14.94 | 15.16 | 14.25(-0.77) | 13.74(-0.58) | 13.61(-1.23) | 13.2 | -2.2 | | -2 | 73(2.7) | -50 | [-13] | [-31] | [-21] | -95 | -254 | DT | -0.7 | OpenShort | | (-10) | -21 | -23 | -9 | -20 | -1.8,0 | 48 | 32 | Sep/23 | 11 | 14.94 | 15.16 | 14.36(-0.69) | 13.82(-1.07) | 13.78(-0.58) | 13.39 | -1.9 | | -2 | 70(-0.5) | -50 | [-12] | [-24] | [-5] | -92 | -100 | DT | -0.7 | HoldShort | | (-11) | -10 | -13 | -11 | 15 | -1.7,1 | 48 | 33 | Sep/23 | 10 | 14.94 | 15.16 | 14.46(-0.69) | 13.97(-0.92) | 13.86(-0.5) | 13.5 | -1.8 | | -2 | 71(0.9) | -50 | [-12] | [-21] | [-19] | -83 | -62 | DT | -0.6 | HoldShort | | (-11) | -8 | -41 | -3 | -20 | -1.7,10 | 48 | 34 | Sep/23 | 9 | 14.94 | 15.16 | 14.56(-0.41) | 14.1(-0.63) | 13.93(0.07) | 13.85 | -1.4 | | -2 | 70(0.6) | -45 | [-7] | [-8] | [-8] | -68 | -42 | DT | -0.1 | OpenShort? | | (-9) | 1 | -32 | 8 | 15 | -1.3,15 | 48 | 35 | Sep/22 | 15 | 15.08 | 15.37 | 14.62(-0.34) | 14.19(-0.49) | 13.92(0.36) | 14.13 | -1.2 | | -1 | 69(0) | 20 | [-6] | [-1] | [16] | -59 | 108 | RG | 0.4 | Wait? | | (-7) | 6 | 15 | 13 | 20 | -0.9,14 | 45 | | | |
36 | Sep/22 | 14 | 15.08 | 15.37 | 14.67(-0.41) | 14.26(-0.7) | 13.87(0.14) | 14 | -1.4 | | -1 | 69(1.2) | -5 | [-7] | [-7] | [10] | -75 | 7 | RG | 0.2 | Wait | | (-7) | 2 | 21 | 10 | 15 | -1.2,5 | 45 | 37 | Sep/22 | 13 | 15.08 | 15.37 | 14.73(-0.54) | 14.36(-0.76) | 13.85(-1.56) | 13.82 | -1.6 | | -1 | 68(3.8) | -50 | [-9] | [-36] | [-10] | -93 | -464 | DT | -0.1 | OpenShort | | (-8) | -26 | -1 | 6 | -20 | -1.7,0 | 45 | 38 | Sep/22 | 12 | 15.08 | 15.37 | 14.81(-0.47) | 14.47(-0.69) | 14.07(-1.33) | 13.83 | -1.6 | | -1 | 64(5.6) | -50 | [-8] | [-32] | [-11] | -98 | -516 | DT | -0.5 | OpenShort | | (-9) | -23 | -1 | 7 | -20 | -1.9,0 | 45 | 39 | Sep/22 | 11 | 15.08 | 15.37 | 14.88(-0.33) | 14.57(-0.68) | 14.26(-1.38) | 13.84 | -1.6 | | -1 | 59(8.6) | -50 | [-6] | [-32] | [-24] | -105 | -713 | DT | -0.9 | HoldShort | | (-8) | -23 | -5 | -17 | -20 | -2.2,0 | 45 | 40 | Sep/22 | 10 | 15.08 | 15.37 | 14.93(-0.2) | 14.67(-0.61) | 14.46(-1.36) | 13.88 | -1.5 | | -1 | 50(7.6) | -45 | [-3] | [-30] | [-23] | -110 | -850 | DT | -1.5 | HoldShort | | (-5) | -23 | -7 | -16 | -20 | -2.6,5 | 45 | | | |
41 | Sep/22 | 9 | 15.08 | 15.37 | 14.96(-0.2) | 14.76(-0.87) | 14.66(-1.35) | 13.94 | -1.4 | | -1 | 42(8.8) | -45 | [-3] | [-32] | [-54] | -120 | -823 | DT | -2.1 | HoldShort? | | (-3) | -23 | -101 | -24 | -20 | -3,5 | 45 | 42 | Sep/21 | 15 | 15.2 | 15.49 | 14.99(0.07) | 14.89(-0.33) | 14.66(0) | 14.88 | -0.4 | | 0 | 34(0.8) | 20 | [1] | [-3] | [8] | -54 | -145 | RG | 0.1 | Wait? | | (2) | 0 | 11 | -9 | 20 | -0.4,6 | 56 | 43 | Sep/21 | 14 | 15.2 | 15.49 | 14.98(-0.27) | 14.94(-0.47) | 14.86(-0.07) | 14.78 | -0.5 | | 0 | 33(-1.3) | -20 | [-5] | [-7] | [-1] | -62 | 131 | DT | -0.3 | OpenShort | | (-1) | -1 | -3 | -12 | 20 | -0.7,6 | 56 | 44 | Sep/21 | 13 | 15.2 | 15.49 | 15.02(-0.13) | 15.01(-0.27) | 14.87(-0.07) | 14.81 | -0.5 | | 0 | 34(0.4) | -15 | [-2] | [-5] | [-10] | -47 | -22 | DT | -0.2 | OpenShort | | (-3) | -1 | -9 | -10 | -20 | -0.7,21 | 56 | 45 | Sep/21 | 12 | 15.2 | 15.49 | 15.02(0) | 15.05(-0.2) | 14.88(0.13) | 14.89 | -0.4 | | 0 | 34(0.1) | -5 | [0] | [-0] | [-2] | -26 | -63 | DR | 0 | OpenShort | | (-2) | 2 | -3 | 4 | -14 | -0.5,37 | 56 | | | |
46 | Sep/21 | 11 | 15.2 | 15.49 | 15.02(0) | 15.08(-0.2) | 14.86(-0.4) | 14.92 | -0.3 | | 0 | 34(0) | -20 | [0] | [-9] | [-6] | -26 | -186 | DR | 0.2 | OpenShort | | (0) | -7 | -4 | -2 | -20 | -0.4,34 | 56 | 47 | Sep/21 | 10 | 15.2 | 15.49 | 15.02(0) | 15.11(-0.13) | 14.92(-0.47) | 14.96 | -0.3 | | 0 | 34(-0.8) | -5 | [0] | [-10] | [3] | -18 | -174 | RG | 0.1 | Wait | | (0) | -8 | 18 | -4 | -20 | -0.3,40 | 56 | 48 | Sep/21 | 9 | 15.2 | 15.49 | 15.04(-0.13) | 15.13(-0.33) | 14.99(-1.06) | 14.79 | -0.5 | | 0 | 34(1.6) | -35 | [-2] | [-22] | [-13] | -38 | -313 | DT | -0.7 | OpenShort? | | (-2) | -18 | -6 | -13 | -20 | -0.9,35 | 56 | 49 | Sep/20 | 15 | 15.29 | 15.54 | 15.06(-0.13) | 15.13(0) | 15.15(-0.53) | 14.85 | -0.5 | | 2 | 33(0.7) | -20 | [-2] | [-9] | [-12] | -21 | -140 | DT | -1.1 | OpenShort? | | (-1) | -9 | 4 | -7 | -20 | -0.8,49 | 58 | 50 | Sep/20 | 14 | 15.29 | 15.54 | 15.08(-0.53) | 15.18(0.13) | 15.23(-0.52) | 14.81 | -0.6 | | 2 | 32(-13.2) | -50 | [-9] | [-9] | [-31] | -6 | 237 | DT | -1.6 | OpenShort | | (-1) | -9 | -43 | -2 | -20 | -1,69 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|