|
^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 29, 2022 |
| VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $36.5400 One month high (close): $41.6500
VWO Daily Change: -1.96% Daily StdDev 1.04% VWO EMA_5_Trend: -0.99% 10Minute StdDev: $0.3404
Latest Price : $36.54(-1.96%) | Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.5) Thu. Sep 22, 2022($0.3)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.8
| Thu. Sep. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/29 | 14 | 39.26 | 37.97 | 36.91(-0.08) | 36.77(-0.16) | 36.43(-0.05) | 36.39 | -1.9 | | -37 | 22(1.3) | -50 | [-8] | [-22] | [-6] | -77 | -68 | DT | -0.1 | OpenShort | | (-14) | -5 | -14 | 7 | -20 | -1.5,11 | 17 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.64%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.77(hourly_sma_10 1.04%) 36.91(hourly_sma_20 1.43%) 37.97(daily_ema_10 4.34%) 39.26(daily_ema_20 7.89%)
|
| 2 | Sep/29 | 13 | 39.26 | 37.97 | 36.94(-0.08) | 36.83(-0.16) | 36.45(-0.49) | 36.45 | -1.8 | | -37 | 21(1.3) | -50 | [-8] | [-65] | [-10] | -75 | -175 | DT | 0 | OpenShort | | (-7) | -47 | -20 | 4 | -20 | -1.5,13 | 17 | 3 | Sep/29 | 12 | 39.26 | 37.97 | 36.97(-0.05) | 36.89(-0.08) | 36.63(-0.38) | 36.53 | -1.8 | | -37 | 19(1) | -50 | [-5] | [-50] | [2] | -79 | -168 | DP | -0.3 | OpenShort | | (-5) | -37 | 23 | -3 | -20 | -1.5,9 | 17 | 4 | Sep/29 | 11 | 39.26 | 37.97 | 36.99(-0.08) | 36.92(-0.14) | 36.77(-0.43) | 36.44 | -1.8 | | -37 | 18(1.9) | -50 | [-8] | [-58] | [-5] | -97 | -179 | DT | -1.2 | OpenShort | | (-7) | -41 | 23 | -54 | -20 | -2,3 | 17 | 5 | Sep/29 | 10 | 39.26 | 37.97 | 37.02(-0.13) | 36.97(-0.16) | 36.93(-0.49) | 36.35 | -1.9 | | -37 | 16(3.7) | -50 | [-13] | [-66] | [-26] | -87 | -172 | DT | -2.3 | OpenShort | | (-10) | -47 | -34 | -43 | -20 | -2.7,31 | 17 | | | |
6 | Sep/29 | 9 | 39.26 | 37.97 | 37.07(-0.11) | 37.03(-0.11) | 37.11(-0.27) | 36.49 | -1.8 | | -37 | 13(2.5) | -50 | [-11] | [-42] | [-80] | -70 | -114 | DT | -3.2 | OpenShort? | | (-10) | -26 | -207 | -30 | -20 | -3,55 | 17 | 7 | Sep/28 | 15 | 39.49 | 38.33 | 37.07(0) | 37.07(0.11) | 37.21(0.19) | 37.35 | -1.5 | | -32 | 10(-0.5) | -15 | [0] | [17] | [13] | 66 | 111 | UR | 0.9 | SmallShort? | | (0) | 18 | 22 | 23 | 20 | 1.5,78 | 27 | 8 | Sep/28 | 14 | 39.49 | 38.33 | 37.07(0) | 37.07(0) | 37.14(0.19) | 37.26 | -1.5 | | -32 | 11(-1) | -25 | [0] | [12] | [10] | 42 | 92 | UR | 0.8 | SmallShort | | (0) | 19 | 7 | 30 | 20 | 1,67 | 27 | 9 | Sep/28 | 13 | 39.49 | 38.33 | 37.11(-0.03) | 37.07(0) | 37.07(0.16) | 37.23 | -1.6 | | -32 | 12(-0.5) | -40 | [-3] | [8] | [11] | 20 | 105 | UR | 1 | SmallShort | | (-3) | 16 | 10 | 26 | 20 | 0.7,52 | 27 | 10 | Sep/28 | 12 | 39.49 | 38.33 | 37.12(-0.03) | 37.03(-0.05) | 37.01(0.14) | 37.19 | -1.6 | | -32 | 12(-1.1) | -30 | [-3] | [4] | [20] | -4 | 90 | UR | 1 | SmallShort | | (-3) | 14 | 39 | 24 | 20 | 0.4,36 | 27 | | | |
11 | Sep/28 | 11 | 39.49 | 38.33 | 37.13(-0.08) | 37.03(0) | 36.96(0.08) | 37.03 | -1.7 | | -32 | 13(-0.8) | -50 | [-8] | [-1] | [5] | -47 | 79 | DP | 0.4 | OpenShort | | (-5) | 8 | 10 | 8 | 0 | -0.5,16 | 27 | 12 | Sep/28 | 10 | 39.49 | 38.33 | 37.16(-0.08) | 37.03(0) | 36.93(0.03) | 36.99 | -1.7 | | -32 | 14(-1.1) | -50 | [-8] | [-6] | [8] | -58 | 44 | DP | 0.3 | OpenShort | | (-7) | 3 | 24 | 8 | -16 | -0.8,12 | 27 | 13 | Sep/28 | 9 | 39.49 | 38.33 | 37.19(-0.08) | 37.05(-0.03) | 36.92(-0.19) | 36.89 | -1.8 | | -32 | 15(-0.1) | -50 | [-8] | [-29] | [-9] | -77 | -45 | DT | -0.1 | HoldShort? | | (-7) | -19 | -22 | -2 | -16 | -1.4,8 | 27 | 14 | Sep/27 | 15 | 39.69 | 38.65 | 37.22(-0.08) | 37.06(-0.03) | 36.99(-0.13) | 36.98 | -2 | | -33 | 15(-1.6) | -50 | [-8] | [-24] | [2] | -70 | -9 | DP | -0 | OpenShort? | | (-7) | -13 | 13 | -6 | -19 | -1.1,8 | 23 | 15 | Sep/27 | 14 | 39.69 | 38.65 | 37.25(-0.21) | 37.07(-0.08) | 37.04(-0.24) | 36.93 | -2 | | -33 | 17(-7.7) | -50 | [-21] | [-40] | [-1] | -83 | 75 | DT | -0.5 | HoldShort | | (-10) | -24 | 10 | -22 | -5 | -1.4,2 | 23 | | | |
16 | Sep/27 | 13 | 39.69 | 38.65 | 37.33(-0.19) | 37.1(-0.11) | 37.13(-0.11) | 36.89 | -2 | | -33 | 25(-4) | -50 | [-19] | [-29] | [-8] | -71 | 59 | DT | -0.7 | OpenShort | | (-19) | -11 | -13 | -15 | -13 | -1.3,12 | 23 | 17 | Sep/27 | 12 | 39.69 | 38.65 | 37.4(-0.21) | 37.14(-0.11) | 37.17(-0.05) | 36.94 | -2 | | -33 | 29(-2.8) | -50 | [-21] | [-23] | [-23] | -53 | 98 | DT | -0.6 | OpenShort | | (-19) | -5 | -60 | -6 | -20 | -1.2,27 | 23 | 18 | Sep/27 | 11 | 39.69 | 38.65 | 37.48(-0.13) | 37.18(-0.05) | 37.19(0.16) | 37.19 | -1.8 | | -33 | 31(-2.6) | -50 | [-13] | [3] | [0] | -17 | 108 | RG | 0 | Wait | | (-14) | 16 | -14 | 19 | 20 | -0.7,51 | 23 | 19 | Sep/27 | 10 | 39.69 | 38.65 | 37.53(-0.16) | 37.2(-0.05) | 37.13(0.05) | 37.25 | -1.8 | | -33 | 34(-1.9) | -50 | [-16] | [-9] | [-7] | -27 | 120 | DT | 0.3 | OpenShort | | (-14) | 5 | -33 | 18 | 11 | -0.6,38 | 23 | 20 | Sep/27 | 9 | 39.69 | 38.65 | 37.59(-0.13) | 37.2(0) | 37.11(0.13) | 37.39 | -1.7 | | -33 | 36(-2.1) | -50 | [-13] | [2] | [32] | -34 | 129 | UR | 0.6 | SmallShort? | | (-12) | 13 | 77 | 18 | 20 | -0.4,26 | 23 | | | |
21 | Sep/26 | 15 | 39.93 | 38.99 | 37.64(-0.19) | 37.22(-0.11) | 37.06(-0.13) | 37.07 | -2.3 | | -33 | 38(-4.2) | -50 | [-19] | [-33] | [5] | -73 | 23 | DP | 0 | OpenShort? | | (-17) | -13 | 17 | 5 | -14 | -1.1,5 | 28 | 22 | Sep/26 | 14 | 39.93 | 38.99 | 37.71(-0.24) | 37.26(-0.16) | 37.11(-0.19) | 37 | -2.3 | | -33 | 42(-1.5) | -50 | [-24] | [-42] | [1] | -82 | 22 | DP | -0.2 | OpenShort | | (-19) | -19 | 5 | 1 | -14 | -1.3,1 | 28 | 23 | Sep/26 | 13 | 39.93 | 38.99 | 37.8(-0.24) | 37.32(-0.16) | 37.18(-0.24) | 36.98 | -2.3 | | -33 | 44(-0.6) | -50 | [-24] | [-47] | [-10] | -88 | -21 | DT | -0.4 | HoldShort | | (-22) | -24 | -22 | -2 | -20 | -1.5,0 | 28 | 24 | Sep/26 | 12 | 39.93 | 38.99 | 37.89(-0.21) | 37.38(-0.16) | 37.27(-0.16) | 37.07 | -2.3 | | -33 | 44(0.3) | -50 | [-21] | [-38] | [-12] | -87 | -32 | DT | -0.4 | HoldShort | | (-22) | -16 | -29 | -0 | -20 | -1.5,1 | 28 | 25 | Sep/26 | 11 | 39.93 | 38.99 | 37.97(-0.21) | 37.44(-0.32) | 37.33(-0.16) | 37.19 | -2.2 | | -33 | 44(0.3) | -50 | [-21] | [-46] | [-10] | -84 | -22 | DT | -0.3 | HoldShort | | (-19) | -16 | -36 | -0 | 20 | -1.4,1 | 28 | | | |
26 | Sep/26 | 10 | 39.93 | 38.99 | 38.05(-0.21) | 37.56(-0.29) | 37.39(-0.05) | 37.34 | -2 | | -33 | 44(0.3) | -50 | [-21] | [-34] | [4] | -81 | 28 | DP | -0.1 | OpenShort | | (-19) | -5 | 5 | 4 | 16 | -1.3,2 | 28 | 27 | Sep/26 | 9 | 39.93 | 38.99 | 38.13(-0.18) | 37.67(-0.26) | 37.41(-0.16) | 37.32 | -2.1 | | -33 | 43(1.1) | -50 | [-18] | [-43] | [-8] | -86 | -56 | DT | -0.2 | OpenShort? | | (-19) | -16 | -26 | 2 | 0 | -1.5,2 | 28 | 28 | Sep/23 | 15 | 40.17 | 39.45 | 38.2(-0.18) | 37.77(-0.24) | 37.47(-0.05) | 37.43 | -2.4 | | -27 | 42(-4.4) | -50 | [-18] | [-29] | [5] | -83 | -16 | DP | -0.1 | OpenShort? | | (-16) | -5 | 14 | 5 | -8 | -1.4,2 | 28 | 29 | Sep/23 | 14 | 40.17 | 39.45 | 38.27(-0.23) | 37.86(-0.26) | 37.49(-0.13) | 37.37 | -2.5 | | -27 | 47(0.9) | -50 | [-22] | [-38] | [-11] | -93 | -29 | DT | -0.2 | HoldShort | | (-19) | -13 | -24 | 3 | -20 | -1.7,0 | 28 | 30 | Sep/23 | 13 | 40.17 | 39.45 | 38.36(-0.21) | 37.96(-0.24) | 37.54(-0.53) | 37.47 | -2.4 | | -27 | 46(1.7) | -50 | [-20] | [-75] | [-4] | -93 | -147 | DT | -0.1 | OpenShort | | (-19) | -51 | -3 | 4 | -20 | -1.7,0 | 28 | | | |
31 | Sep/23 | 12 | 40.17 | 39.45 | 38.44(-0.21) | 38.05(-0.29) | 37.74(-0.47) | 37.48 | -2.4 | | -27 | 44(3.2) | -50 | [-20] | [-72] | [-10] | -98 | -151 | DT | -0.5 | OpenShort | | (-21) | -45 | -22 | 5 | -20 | -1.9,0 | 28 | 32 | Sep/23 | 11 | 40.17 | 39.45 | 38.52(-0.21) | 38.16(-0.31) | 37.92(-0.42) | 37.57 | -2.3 | | -27 | 41(2.6) | -50 | [-20] | [-68] | [-5] | -103 | -138 | DT | -0.8 | HoldShort | | (-19) | -40 | 3 | -13 | -20 | -2.1,0 | 28 | 33 | Sep/23 | 10 | 40.17 | 39.45 | 38.6(-0.21) | 38.28(-0.31) | 38.08(-0.42) | 37.56 | -2.3 | | -27 | 38(4.9) | -50 | [-20] | [-68] | [-12] | -105 | -158 | DT | -1.2 | HoldShort | | (-19) | -40 | -17 | -8 | -20 | -2.4,5 | 28 | 34 | Sep/23 | 9 | 40.17 | 39.45 | 38.68(-0.21) | 38.4(-0.29) | 38.24(-0.36) | 37.63 | -2.3 | | -27 | 33(6.1) | -50 | [-20] | [-61] | [-72] | -114 | -141 | DT | -1.6 | HoldShort? | | (-21) | -35 | -195 | -9 | -20 | -2.8,6 | 28 | 35 | Sep/22 | 15 | 40.42 | 39.81 | 38.76(-0.08) | 38.51(-0.08) | 38.38(0.03) | 38.46 | -1.9 | | -20 | 27(-2.6) | -50 | [-8] | [-8] | [9] | -64 | 13 | DP | 0.3 | OpenShort? | | (-9) | 3 | 21 | 10 | 8 | -1,11 | 30 | | | |
36 | Sep/22 | 14 | 40.42 | 39.81 | 38.79(-0.13) | 38.54(-0.1) | 38.37(-0.05) | 38.37 | -2 | | -20 | 30(-0.1) | -50 | [-13] | [-18] | [-1] | -82 | 20 | DT | 0 | HoldShort | | (-9) | -5 | -3 | 7 | -10 | -1.4,3 | 30 | 37 | Sep/22 | 13 | 40.42 | 39.81 | 38.84(-0.1) | 38.58(-0.13) | 38.39(-0.21) | 38.38 | -2 | | -20 | 30(1.1) | -50 | [-10] | [-35] | [2] | -86 | -68 | DP | -0 | OpenShort | | (-9) | -21 | 7 | 6 | -13 | -1.5,2 | 30 | 38 | Sep/22 | 12 | 40.42 | 39.81 | 38.88(-0.1) | 38.63(-0.1) | 38.47(-0.23) | 38.35 | -2 | | -20 | 29(2) | -50 | [-10] | [-35] | [-1] | -94 | -93 | DT | -0.4 | OpenShort | | (-12) | -23 | 3 | 4 | -20 | -1.8,1 | 30 | 39 | Sep/22 | 11 | 40.42 | 39.81 | 38.92(-0.1) | 38.67(-0.21) | 38.56(-0.21) | 38.34 | -2 | | -20 | 27(3.2) | -50 | [-10] | [-38] | [-7] | -103 | -98 | DT | -0.8 | HoldShort | | (-9) | -21 | -16 | -8 | -8 | -2.1,0 | 30 | 40 | Sep/22 | 10 | 40.42 | 39.81 | 38.96(-0.08) | 38.75(-0.18) | 38.64(-0.21) | 38.41 | -2 | | -20 | 24(3.5) | -50 | [-8] | [-36] | [-10] | -104 | -110 | DT | -0.9 | HoldShort | | (-7) | -21 | -19 | -8 | -20 | -2.2,1 | 30 | | | |
41 | Sep/22 | 9 | 40.42 | 39.81 | 38.99(-0.05) | 38.82(-0.15) | 38.72(-0.13) | 38.49 | -1.9 | | -20 | 20(2.8) | -50 | [-5] | [-26] | [-25] | -106 | -110 | DT | -1.1 | HoldShort? | | (-9) | -13 | -65 | -6 | -20 | -2.4,4 | 30 | 42 | Sep/21 | 15 | 40.58 | 40.03 | 39.01(-0.03) | 38.88(-0.1) | 38.72(0) | 38.77 | -1.9 | | -18 | 17(-1.3) | -50 | [-3] | [-10] | [-1] | -79 | -27 | DT | 0 | HoldShort? | | (-3) | 0 | -5 | 3 | 3 | -1.3,4 | 29 | 43 | Sep/21 | 14 | 40.58 | 40.03 | 39.02(-0.13) | 38.92(-0.13) | 38.77(-0.05) | 38.79 | -1.9 | | -18 | 19(-3.9) | -50 | [-13] | [-19] | [4] | -80 | 66 | DP | 0.1 | OpenShort | | (-3) | -5 | 9 | 3 | 3 | -1.3,3 | 29 | 44 | Sep/21 | 13 | 40.58 | 40.03 | 39.07(-0.1) | 38.97(-0.1) | 38.79(-0.21) | 38.75 | -2 | | -18 | 23(-1.4) | -50 | [-10] | [-32] | [-3] | -88 | -29 | DT | -0.2 | HoldShort | | (-9) | -20 | -7 | -1 | -10 | -1.5,0 | 29 | 45 | Sep/21 | 12 | 40.58 | 40.03 | 39.11(-0.1) | 39.01(-0.08) | 38.87(-0.13) | 38.78 | -1.9 | | -18 | 24(-0.6) | -50 | [-10] | [-24] | [-2] | -88 | -7 | DT | -0.4 | HoldShort | | (-12) | -13 | 0 | -2 | -20 | -1.5,0 | 29 | | | |
46 | Sep/21 | 11 | 40.58 | 40.03 | 39.15(-0.1) | 39.04(-0.13) | 38.92(-0.15) | 38.78 | -1.9 | | -18 | 25(0) | -50 | [-10] | [-28] | [-8] | -90 | -22 | DT | -0.6 | HoldShort | | (-9) | -15 | -7 | -18 | -20 | -1.6,0 | 29 | 47 | Sep/21 | 10 | 40.58 | 40.03 | 39.19(-0.08) | 39.09(-0.1) | 38.98(-0.2) | 38.81 | -1.9 | | -18 | 25(-0.3) | -50 | [-8] | [-31] | [-4] | -85 | -67 | DT | -0.7 | HoldShort | | (-9) | -19 | -3 | -10 | -20 | -1.7,8 | 29 | 48 | Sep/21 | 9 | 40.58 | 40.03 | 39.22(-0.13) | 39.13(-0.08) | 39.06(-0.23) | 38.82 | -1.9 | | -18 | 25(-0.1) | -50 | [-13] | [-34] | [-33] | -81 | -22 | DT | -1 | HoldShort? | | (-9) | -22 | -76 | -27 | -20 | -1.7,12 | 29 | 49 | Sep/20 | 15 | 40.74 | 40.26 | 39.27(-0.05) | 39.13(0) | 39.06(0) | 39.15 | -1.9 | | -14 | 25(-4.6) | -50 | [-5] | [-4] | [4] | -36 | 24 | DP | 0 | OpenShort? | | (-7) | 0 | 21 | -12 | -13 | -0.5,27 | 33 | 50 | Sep/20 | 14 | 40.74 | 40.26 | 39.29(-0.15) | 39.13(0) | 39.15(-0.05) | 39.06 | -2 | | -14 | 30(-6.5) | -50 | [-15] | [-11] | [-5] | -54 | 90 | DT | -0.4 | OpenShort | | (-7) | -5 | -3 | -18 | -13 | -0.9,19 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|