UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $9.2700 One month high (close): $12.7500

UVXY Daily Change: 4.52% Daily StdDev 4.63% UVXY EMA_5_Trend: 2.76% 10Minute StdDev: $0.4081

Latest Price : $12.49(4.52%)

Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.4) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.5) Fri. Sep 23, 2022($0.6) Thu. Sep 22, 2022($0.3)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.76% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -1.35%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	14	10.77	11.46	12.54(0.4)	12.52(0.72)	12.91(0.47)	13.03	2.2	15	39(1.3)	50	[9]	[24]	[16]	71	104	UT	0.3	OpenLong	(10)	10	12	0	20	1.2,91	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.54(hourly_sma_20 -3.76%) 12.52(hourly_sma_10 -3.91%) 11.46(daily_ema_10 -12.05%) 10.77(daily_ema_20 -17.34%) Resistance Levels:

2	Sep/29	13	10.77	11.46	12.49(0.16)	12.43(0.32)	12.85(1.74)	12.96	2.1	15	38(1.2)	50	[4]	[46]	[33]	69	656	UT	0.3	OpenLong	(7)	38	44	7	20	1.2,89	78
3	Sep/29	12	10.77	11.46	12.47(0.16)	12.39(-0.08)	12.63(1.2)	12.7	1.9	15	37(0.2)	50	[4]	[30]	[6]	53	321	UT	0.2	OpenLong	(2)	26	-31	14	20	0.6,88	78
4	Sep/29	11	10.77	11.46	12.45(0.24)	12.39(0)	12.48(1.46)	12.89	2.1	15	36(1.1)	50	[5]	[37]	[28]	70	476	UT	1.1	OpenLong	(5)	32	-10	52	20	1.2,90	78
5	Sep/29	10	10.77	11.46	12.42(0.49)	12.4(0.16)	12.3(1.65)	12.95	2.1	15	35(1.9)	50	[11]	[44]	[43]	48	351	UT	1.8	OpenLong	(7)	36	27	40	20	1.5,60	78

6	Sep/29	9	10.77	11.46	12.36(0.32)	12.38(-0.24)	12.1(0.67)	12.79	2	15	33(-2.1)	50	[7]	[17]	[85]	11	196	UT	2	OpenLong?	(7)	15	175	25	20	1.3,28	78
7	Sep/28	15	10.65	11.25	12.36(0)	12.41(-0.8)	12.02(-1.15)	11.82	1.2	12	35(-2.7)	15	[0]	[-31]	[-24]	-85	-700	DR	-0.5	HoldShort?	(2)	-25	-22	-16	-20	-1.4,0	73
8	Sep/28	14	10.65	11.25	12.32(-0.08)	12.51(-0.24)	12.16(-1.3)	11.94	1.4	12	38(0.5)	5	[-2]	[-29]	[-28]	-72	-563	RG	-0.6	Wait	(0)	-28	-7	-23	-20	-1,3	73
9	Sep/28	13	10.65	11.25	12.33(-0.16)	12.54(-0.24)	12.32(-1.36)	11.98	1.4	12	38(1)	-5	[-4]	[-30]	[-37]	-65	-462	RG	-1	SmallLong	(0)	-30	-21	-35	-20	-1,10	73
10	Sep/28	12	10.65	11.25	12.35(0.08)	12.57(0.08)	12.49(-1.34)	12.1	1.5	12	37(-0.9)	20	[2]	[-25]	[-34]	-36	-621	DR	-1.1	OpenShort	(-3)	-29	-23	-35	-20	-0.7,32	73

11	Sep/28	11	10.65	11.25	12.34(0.16)	12.57(0)	12.66(-1.17)	12.23	1.7	12	38(-1.2)	20	[4]	[-22]	[-36]	-2	-553	DR	-1.2	OpenShort	(3)	-26	-53	-28	-20	-0.3,56	73
12	Sep/28	10	10.65	11.25	12.32(0.33)	12.56(0.08)	12.81(-0.47)	12.54	2	12	39(-3.8)	45	[7]	[-5]	[-17]	39	-278	DR	-0.7	OpenShort	(5)	-10	-35	-18	-20	0.6,74	73
13	Sep/28	9	10.65	11.25	12.28(0.57)	12.55(0.32)	12.87(0.86)	12.75	2.2	12	43(-1.8)	50	[12]	[28]	[-1]	68	20	CR	-0.3	HoldShort?	(11)	19	-17	-9	20	1.2,88	73
14	Sep/27	15	10.57	11.1	12.21(0.66)	12.51(0.56)	12.76(0.95)	12.85	2.5	14	44(-3.8)	50	[14]	[35]	[1]	82	89	UT	0.2	HoldLong?	(14)	21	-10	-0	20	1.5,94	77
15	Sep/27	14	10.57	11.1	12.13(0.92)	12.44(0.73)	12.64(1.44)	12.91	2.6	14	48(-7.5)	50	[20]	[49]	[7]	93	65	UT	0.6	HoldLong	(14)	32	-13	14	20	1.8,98	77

16	Sep/27	13	10.57	11.1	12.02(0.84)	12.35(1.06)	12.46(1.22)	12.99	2.7	14	56(-0.9)	50	[18]	[47]	[27]	94	263	UT	1.1	HoldLong	(21)	27	37	15	20	1.9,96	77
17	Sep/27	12	10.57	11.1	11.92(0.85)	12.22(0.74)	12.31(0.74)	12.77	2.4	14	57(0)	50	[19]	[33]	[38]	83	27	UT	0.9	HoldLong	(18)	16	80	12	20	1.7,90	77
18	Sep/27	11	10.57	11.1	11.82(0.51)	12.13(0.17)	12.22(-0.24)	12.31	1.9	14	57(-2.8)	50	[11]	[4]	[9]	52	-175	UT	0.2	OpenLong	(13)	-5	14	-5	20	1,77	77
19	Sep/27	10	10.57	11.1	11.76(0.6)	12.11(-0.08)	12.25(0.25)	12.23	1.8	14	59(-1.6)	50	[13]	[12]	[21]	50	-152	UT	-0	OpenLong	(13)	6	37	-10	20	0.9,77	77
20	Sep/27	9	10.57	11.1	11.69(0.43)	12.12(0.08)	12.22(-0.16)	12.02	1.6	14	61(-1.8)	50	[9]	[4]	[-19]	48	-202	CR	-0.4	HoldShort?	(9)	-4	-32	-10	-20	0.6,83	77

21	Sep/26	15	10.44	10.86	11.64(0.52)	12.11(0.17)	12.24(0.74)	12.2	2.4	14	63(-13.7)	50	[11]	[27]	[-12]	68	134	CR	-0.1	HoldShort?	(13)	16	-33	3	-20	1,93	63
22	Sep/26	14	10.44	10.86	11.58(0.87)	12.09(0.75)	12.15(1)	12.39	2.6	14	76(-3)	50	[19]	[40]	[3]	81	64	UT	0.4	HoldLong	(13)	22	-2	10	20	1.4,96	63
23	Sep/26	13	10.44	10.86	11.48(0.97)	12(0.76)	12.03(0.5)	12.4	2.6	14	79(-2.8)	50	[21]	[30]	[22]	79	-61	UT	0.6	HoldLong	(21)	11	39	12	20	1.6,89	63
24	Sep/26	12	10.44	10.86	11.37(0.89)	11.91(0.68)	11.97(-0.33)	12.18	2.4	14	82(-3.4)	50	[19]	[11]	[10]	59	-282	UT	0.3	OpenLong	(19)	-7	27	-1	16	1.3,76	63
25	Sep/26	11	10.44	10.86	11.27(0.81)	11.83(1.2)	12.01(0.17)	12.03	2.1	14	86(-2.6)	50	[18]	[27]	[8]	50	-111	UT	0	OpenLong	(19)	4	58	-11	-20	1.2,70	63

26	Sep/26	10	10.44	10.86	11.18(0.63)	11.69(0.6)	11.99(-0.42)	11.71	1.7	14	88(-3.6)	50	[14]	[6]	[-21]	42	-279	CR	-0.4	HoldShort	(15)	-9	-25	-21	-20	0.8,72	63
27	Sep/26	9	10.44	10.86	11.11(0.82)	11.62(0.87)	12.04(0.58)	11.85	1.9	14	92(-0.3)	50	[18]	[32]	[-17]	63	-22	CR	-0.3	HoldShort?	(17)	13	-43	-12	-8	1.1,85	63
28	Sep/23	15	10.32	10.54	11.02(0.82)	11.52(1.05)	11.97(1.1)	12.09	3.1	11	92(-22.4)	50	[18]	[45]	[-10]	84	413	CR	0.2	OpenShort?	(19)	24	-50	-7	20	1.6,94	62
29	Sep/23	14	10.32	10.54	10.93(0.92)	11.4(1.24)	11.84(1.72)	12.38	3.6	11	115(14.3)	50	[20]	[61]	[53]	105	825	UT	0.8	HoldLong	(22)	38	82	2	20	2.2,100	62
30	Sep/23	13	10.32	10.54	10.83(0.65)	11.26(0.81)	11.64(2.19)	11.92	2.8	11	100(9.3)	50	[14]	[65]	[19]	98	902	UT	0.5	OpenLong	(16)	48	0	3	20	1.9,100	62

31	Sep/23	12	10.32	10.54	10.76(0.65)	11.17(0.81)	11.39(1.79)	11.92	2.8	11	91(12.7)	50	[14]	[57]	[46]	105	870	UT	1	HoldLong	(14)	39	66	6	20	2.2,100	62
32	Sep/23	11	10.32	10.54	10.69(0.66)	11.08(1.09)	11.19(1.18)	11.56	2.2	11	78(7.4)	50	[15]	[46]	[19]	100	436	UT	0.8	HoldLong	(12)	26	21	20	20	2,100	62
33	Sep/23	10	10.32	10.54	10.62(0.57)	10.96(1.2)	11.06(1)	11.45	2	11	71(7.6)	50	[13]	[43]	[10]	89	448	UT	1	OpenLong	(12)	22	13	8	20	2.1,86	62
34	Sep/23	9	10.32	10.54	10.56(0.48)	10.83(1.03)	10.95(0.74)	11.38	1.9	11	63(7)	50	[11]	[35]	[58]	88	476	UT	1.2	OpenLong?	(12)	16	144	4	20	2.3,80	62
35	Sep/22	15	10.18	10.28	10.51(0.19)	10.72(0.47)	10.87(-0.64)	10.66	0.9	6	56(-6.7)	-10	[4]	[-5]	[-26]	39	-220	DR	-0.7	OpenShort?	(4)	-14	-45	-15	-20	0.5,76	58

36	Sep/22	14	10.18	10.28	10.49(0.38)	10.67(0.66)	10.94(-0.27)	10.89	1.4	6	63(-1.8)	40	[9]	[6]	[-8]	66	-102	CR	-0.2	HoldShort	(6)	-6	-10	-9	-20	1.2,86	58
37	Sep/22	13	10.18	10.28	10.45(0.48)	10.6(0.76)	10.97(1.01)	10.94	1.5	6	65(2.7)	50	[11]	[37]	[5]	76	227	UT	-0.1	OpenLong	(10)	23	0	-9	20	1.5,88	58
38	Sep/22	12	10.18	10.28	10.4(0.39)	10.52(0.67)	10.86(1.31)	10.94	1.5	6	62(3.7)	50	[9]	[42]	[12]	83	454	UT	0.3	OpenLong	(10)	30	0	-13	20	1.7,90	58
39	Sep/22	11	10.18	10.28	10.36(0.39)	10.45(0.48)	10.72(1.52)	10.94	1.5	6	58(5.9)	50	[9]	[45]	[17]	94	551	UT	0.7	OpenLong	(8)	35	-10	23	20	2,94	58
40	Sep/22	10	10.18	10.28	10.32(0.39)	10.4(0.58)	10.56(1.73)	10.99	1.6	6	52(11.3)	50	[9]	[51]	[24]	103	697	UT	1.6	HoldLong	(8)	40	-12	36	20	2.5,90	58

41	Sep/22	9	10.18	10.28	10.28(0.29)	10.34(0.49)	10.38(1.57)	11.05	1.7	6	41(14.6)	50	[7]	[46]	[86]	121	863	UT	3.2	HoldLong?	(8)	36	140	50	20	3.7,78	58
42	Sep/21	15	10.11	10.15	10.28(0)	10.34(0)	10.22(0.29)	10.37	0.5	4	27(-1.1)	35	[0]	[9]	[12]	26	199	UR	1.1	SmallShort?	(2)	7	25	17	10	0.9,53	57
43	Sep/21	14	10.11	10.15	10.25(-0.19)	10.34(0)	10.19(0.1)	10.25	0.3	4	28(-2.1)	15	[-4]	[3]	[8]	-4	229	UR	0.4	SmallShort	(-2)	2	21	6	0	0,46	57
44	Sep/21	13	10.11	10.15	10.27(-0.29)	10.29(-0.1)	10.18(-0.59)	10.15	0.1	4	30(-6.6)	-30	[-7]	[-14]	[-8]	-28	30	DT	-0.2	OpenShort	(-4)	-13	-4	-6	-20	-0.8,42	57
45	Sep/21	12	10.11	10.15	10.3(-0.29)	10.3(-0.19)	10.24(-0.58)	10.17	0.1	4	36(-7.9)	-30	[-7]	[-15]	[-8]	-24	20	DT	-0.4	OpenShort	(-6)	-13	-2	-9	-20	-0.7,44	57

46	Sep/21	11	10.11	10.15	10.33(-0.39)	10.32(0.29)	10.3(-0.58)	10.18	0.1	4	44(-5.4)	-50	[-9]	[-10]	[-14]	-21	107	DT	-0.5	OpenShort	(-8)	-13	0	-14	-20	-0.7,47	57
47	Sep/21	10	10.11	10.15	10.37(-0.29)	10.29(0.1)	10.36(-0.19)	10.18	0.1	4	50(-5.2)	-25	[-7]	[-3]	[-13]	-9	73	DT	-0.7	OpenShort	(-8)	-4	-10	-7	-20	-0.8,61	57
48	Sep/21	9	10.11	10.15	10.4(-0.38)	10.28(0.1)	10.38(-0.1)	10.23	0.2	4	55(-4.3)	-45	[-9]	[-1]	[-18]	3	214	DT	-0.5	OpenShort?	(-8)	-2	-43	1	-20	-0.6,68	57
49	Sep/20	15	10.07	10.03	10.44(-0.29)	10.27(0.2)	10.39(0.29)	10.44	0.8	-0	59(-8.1)	-20	[-7]	[7]	[6]	21	379	UR	0.2	SmallShort?	(-4)	7	-6	7	20	0,71	49
50	Sep/20	14	10.07	10.03	10.44(0)	10.25(0.29)	10.36(0.29)	10.47	0.9	-0	67(0)	15	[0]	[10]	[4]	13	80	UR	0.3	SmallShort	(-6)	7	-6	4	20	0,63	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI