SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $14.0250 One month high (close): $16.0200

SONO Daily Change: -3.08% Daily StdDev 3.94% SONO EMA_5_Trend: -0.56% 10Minute StdDev: $0.2571

Latest Price : $14.03(-3.08%)

Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.2) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.1) Mon. Sep 26, 2022($0.1) Fri. Sep 23, 2022($0.3) Thu. Sep 22, 2022($0.3)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	14	14.94	14.55	14.15(-0.07)	14.05(-0.5)	(0)	13.85	-1.8	-8	43(1.5)	-40	[-2]	[-9]	[2]	-74	-137	DP	0.1	OpenShort	(-2)	0	5	6	-15	-1.2,6	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.05(hourly_sma_10 1.44%) 14.15(hourly_sma_20 2.17%) 14.55(daily_ema_10 5.05%) 14.94(daily_ema_20 7.87%)

2	Sep/29	13	14.94	14.55	14.16(-0.07)	14.12(-0.49)	13.82(-0.86)	13.82	-1.9	-8	42(2.1)	-50	[-2]	[-31]	[-1]	-80	-390	DT	0	OpenShort	(-4)	-22	0	-1	-7	-1.4,5	17
3	Sep/29	12	14.94	14.55	14.17(-0.14)	14.19(-0.49)	13.94(-0.71)	13.82	-1.9	-8	40(2.2)	-50	[-4]	[-27]	[-10]	-85	-286	DT	-0.5	OpenShort	(-2)	-18	0	-12	-20	-1.5,3	17
4	Sep/29	11	14.94	14.55	14.19(-0.07)	14.26(-0.28)	14.04(-0.78)	13.82	-1.9	-8	37(2.3)	-50	[-2]	[-26]	[-17]	-91	-390	DT	-1	OpenShort	(-4)	-20	7	-44	-20	-1.7,2	17
5	Sep/29	10	14.94	14.55	14.2(-0.07)	14.3(-0.28)	14.15(-0.98)	13.78	-2	-8	35(2.8)	-50	[-2]	[-31]	[-28]	-77	-478	DT	-1.8	OpenShort	(-2)	-25	-20	-39	-20	-2,23	17

6	Sep/29	9	14.94	14.55	14.21(-0.07)	14.34(-0.07)	14.29(-0.83)	13.89	-1.8	-8	32(2.5)	-50	[-2]	[-25]	[-51]	-48	-372	DT	-2.1	OpenShort?	(-2)	-21	-84	-36	-20	-1.7,45	17
7	Sep/28	15	15	14.7	14.21(0)	14.35(0.21)	14.41(-0.21)	14.38	-1.1	-6	30(-1.8)	-50	[0]	[-4]	[-5]	41	58	DR	-0.2	OpenShort?	(2)	-5	5	-14	-20	0.9,68	31
8	Sep/28	14	15	14.7	14.22(0.07)	14.32(0.14)	14.44(-0.28)	14.35	-1.2	-6	32(0.3)	-45	[2]	[-6]	[-6]	41	-56	DR	-0.5	OpenShort	(2)	-7	-5	-19	-14	0.7,73	31
9	Sep/28	13	15	14.7	14.21(0.21)	14.3(0.21)	14.48(0.21)	14.38	-1.1	-6	31(-1.1)	-15	[5]	[8]	[-6]	59	-42	CR	-0.6	HoldShort	(2)	5	-12	-18	14	1,84	31
10	Sep/28	12	15	14.7	14.18(0.14)	14.27(0.21)	14.45(0.42)	14.45	-1	-6	32(0.7)	-15	[4]	[13]	[-0]	82	153	RG	0	Wait	(5)	11	-10	-10	20	1.5,94	31

11	Sep/28	11	15	14.7	14.16(0.21)	14.24(0.28)	14.39(0.63)	14.51	-0.9	-6	32(2.2)	5	[5]	[19]	[7]	99	197	RG	0.7	Wait	(5)	16	-3	12	20	2,99	31
12	Sep/28	10	15	14.7	14.13(0.21)	14.2(0.28)	14.3(0.7)	14.53	-0.9	-6	30(4.7)	15	[5]	[21]	[12]	112	243	UT	1.4	HoldLong	(5)	18	3	32	20	2.5,99	31
13	Sep/28	9	15	14.7	14.1(0.14)	14.16(0.28)	14.2(0.64)	14.51	-0.9	-6	25(7.5)	15	[4]	[19]	[31]	113	310	UT	2.3	HoldLong?	(5)	16	45	44	20	3,88	31
14	Sep/27	15	15.04	14.8	14.1(0)	14.12(0.21)	14.11(0.14)	14.25	-1.5	-5	17(0.6)	-10	[0]	[5]	[15]	64	156	UR	1.5	SmallShort?	(2)	4	18	26	20	1.8,69	45
15	Sep/27	14	15.04	14.8	14.08(-0.07)	14.09(0.07)	14.11(0)	14.15	-1.6	-5	17(-4.3)	-25	[-2]	[-1]	[7]	15	123	DP	0.7	OpenShort	(0)	0	18	2	7	0.8,45	45

16	Sep/27	13	15.04	14.8	14.09(-0.07)	14.08(-0.07)	14.09(-0.07)	14.05	-1.8	-5	21(-2.1)	-40	[-2]	[-5]	[-1]	-19	27	DT	-0.4	OpenShort	(-4)	-2	5	-11	-7	-0.4,41	45
17	Sep/27	12	15.04	14.8	14.1(-0.14)	14.09(-0.14)	14.1(-0.14)	14.02	-1.9	-5	23(-0.7)	-50	[-4]	[-8]	[-7]	-14	49	DT	-0.6	OpenShort	(-4)	-4	-12	-7	-20	-0.6,51	45
18	Sep/27	11	15.04	14.8	14.12(-0.07)	14.11(-0.07)	14.1(0)	14.09	-1.8	-5	24(-1.2)	-40	[-2]	[-3]	[-2]	9	53	DT	-0.2	OpenShort	(-2)	0	-9	7	0	-0.2,64	45
19	Sep/27	10	15.04	14.8	14.13(-0.07)	14.12(0.14)	14.12(0.14)	14.14	-1.7	-5	25(-2.3)	-35	[-2]	[3]	[-1]	13	119	RG	0.1	Wait	(-2)	4	-5	13	-20	0.1,60	45
20	Sep/27	9	15.04	14.8	14.14(-0.07)	14.1(0.21)	14.1(0.28)	14.17	-1.6	-5	27(-1.5)	-15	[-2]	[8]	[7]	6	166	UR	0.5	SmallShort?	(-2)	7	11	15	14	0.2,51	45

21	Sep/26	15	15.09	14.9	14.15(-0.07)	14.07(0.14)	14.06(-0.07)	14.11	-1.9	-6	29(-2.1)	-45	[-2]	[-3]	[-0]	-13	27	DT	0.3	OpenShort?	(-2)	-2	2	8	-20	-0.3,45	44
22	Sep/26	14	15.09	14.9	14.16(-0.28)	14.07(0)	14.07(-0.28)	14.1	-1.9	-6	31(-9)	-50	[-7]	[-12]	[5]	-27	175	DP	0.2	OpenShort	(-4)	-7	2	1	20	-0.4,33	44
23	Sep/26	13	15.09	14.9	14.2(-0.21)	14.05(0.07)	14.07(0)	14.09	-1.9	-6	40(-8.1)	-45	[-5]	[-3]	[2]	-38	134	DP	-0.1	OpenShort	(-5)	0	12	-10	0	-0.5,25	44
24	Sep/26	12	15.09	14.9	14.23(-0.35)	14.04(-0.14)	14.11(0.14)	14.02	-2.1	-6	48(-6.4)	-50	[-9]	[-3]	[4]	-38	247	DP	-0.4	OpenShort	(-7)	4	7	-5	20	-0.8,32	44
25	Sep/26	11	15.09	14.9	14.28(-0.35)	14.06(-0.28)	14.11(0)	13.98	-2.1	-6	54(-5.8)	-50	[-9]	[-8]	[-10]	-30	150	DT	-0.4	OpenShort	(-9)	0	-37	7	7	-1.1,48	44

26	Sep/26	10	15.09	14.9	14.33(-0.28)	14.1(-0.07)	14.09(0.43)	14.19	-1.7	-6	60(-6.6)	-40	[-7]	[6]	[6]	-8	297	UR	0.3	SmallShort	(-7)	11	-12	25	20	-0.4,52	44
27	Sep/26	9	15.09	14.9	14.37(-0.28)	14.11(-0.07)	14.03(0.29)	14.26	-1.6	-6	67(-6.7)	-30	[-7]	[2]	[14]	-24	284	UR	0.7	SmallShort?	(-9)	7	23	21	20	-0.3,34	44
28	Sep/23	15	15.15	15.09	14.41(-0.35)	14.12(-0.14)	13.99(0.14)	14.13	-2.2	-5	74(-13.6)	-30	[-9]	[-3]	[19]	-52	207	DP	0.4	OpenShort?	(-9)	4	36	13	20	-0.7,16	44
29	Sep/23	14	15.15	15.09	14.46(-0.34)	14.14(-0.28)	13.97(-0.36)	13.93	-2.7	-5	87(0.8)	-50	[-9]	[-17]	[0]	-82	-115	DT	-0.1	HoldShort	(-10)	-9	5	3	-20	-1.3,1	44
30	Sep/23	13	15.15	15.09	14.51(-0.34)	14.18(-0.35)	14.02(-0.71)	13.9	-2.7	-5	86(3.4)	-50	[-9]	[-27]	[-10]	-88	-254	DT	-0.3	OpenShort	(-8)	-18	-11	1	-20	-1.5,0	44

31	Sep/23	12	15.15	15.09	14.56(-0.34)	14.23(-0.28)	14.12(-0.56)	13.96	-2.6	-5	83(4.1)	-50	[-9]	[-22]	[-9]	-90	-203	DT	-0.4	OpenShort	(-10)	-14	-11	-2	-20	-1.6,0	44
32	Sep/23	11	15.15	15.09	14.61(-0.34)	14.27(-0.49)	14.2(-0.35)	14.02	-2.5	-5	79(2.8)	-50	[-9]	[-20]	[-3]	-90	-141	DT	-0.5	OpenShort	(-7)	-9	-3	-6	-14	-1.6,0	44
33	Sep/23	10	15.15	15.09	14.66(-0.41)	14.34(-0.62)	14.25(-0.42)	14.04	-2.4	-5	76(5.3)	-50	[-10]	[-24]	[-14]	-90	-108	DT	-0.6	OpenShort	(-10)	-11	-28	-1	-20	-1.8,5	44
34	Sep/23	9	15.15	15.09	14.72(-0.27)	14.43(-0.41)	14.31(-0.21)	14.2	-2.1	-5	71(1.3)	-50	[-7]	[-15]	[-11]	-83	-127	DT	-0.3	OpenShort?	(-7)	-5	-33	3	-7	-1.6,7	44
35	Sep/22	15	15.23	15.28	14.76(-0.27)	14.49(-0.41)	14.31(0)	14.39	-2	-2	69(-8.2)	-10	[-7]	[-9]	[11]	-73	26	DP	0.2	OpenShort?	(-7)	0	10	8	20	-1.2,7	45

36	Sep/22	14	15.23	15.28	14.8(-0.34)	14.55(-0.48)	14.31(0)	14.33	-2.2	-2	78(-0.8)	-35	[-9]	[-10]	[3]	-86	28	DP	-0	OpenShort	(-8)	0	9	3	-7	-1.5,2	45
37	Sep/22	13	15.23	15.28	14.85(-0.34)	14.62(-0.61)	14.34(-0.69)	14.28	-2.3	-2	78(4.1)	-50	[-9]	[-29]	[-6]	-93	-206	DT	-0.2	OpenShort	(-8)	-17	-3	5	-20	-1.8,2	45
38	Sep/22	12	15.23	15.28	14.9(-0.33)	14.71(-0.47)	14.44(-0.76)	14.3	-2.3	-2	74(6.7)	-50	[-8]	[-29]	[-11]	-96	-258	DT	-0.5	OpenShort	(-8)	-19	-17	13	-20	-2,4	45
39	Sep/22	11	15.23	15.28	14.95(-0.2)	14.78(-0.4)	14.55(-0.68)	14.4	-2	-2	68(6.6)	-40	[-5]	[-25]	[-5]	-96	-342	DT	-0.5	OpenShort	(-8)	-17	3	1	-20	-2,4	45
40	Sep/22	10	15.23	15.28	14.98(-0.33)	14.84(-0.4)	14.65(-0.88)	14.38	-2.1	-2	61(11.7)	-50	[-8]	[-31]	[-11]	-108	-287	DT	-1.1	HoldShort	(-7)	-22	7	-6	-20	-2.4,2	45

41	Sep/22	9	15.23	15.28	15.03(-0.27)	14.9(-0.33)	14.78(-0.87)	14.34	-2.2	-2	49(12.5)	-50	[-7]	[-30]	[-40]	-135	-407	DT	-2.2	HoldShort?	(-7)	-22	-72	-19	-20	-3.4,0	45
42	Sep/21	15	15.29	15.41	15.07(-0.13)	14.95(-0.2)	14.91(-0.4)	14.77	-1.4	-1	37(-0.4)	-25	[-3]	[-14]	[-11]	-100	-168	DT	-0.9	CloseShort?	(-5)	-10	-12	-17	-20	-2,0	44
43	Sep/21	14	15.29	15.41	15.09(-0.26)	14.98(-0.2)	14.97(-0.33)	14.84	-1.2	-1	37(-0.2)	-40	[-7]	[-13]	[-8]	-90	8	DT	-0.9	HoldShort	(-3)	-8	-10	-17	-20	-1.8,5	44
44	Sep/21	13	15.29	15.41	15.13(-0.13)	15.01(-0.13)	15.02(-0.13)	14.9	-1	-1	37(-0.8)	-20	[-3]	[-7]	[-11]	-77	-49	DT	-0.8	HoldShort	(-5)	-3	-15	-14	-20	-1.6,13	44
45	Sep/21	12	15.29	15.41	15.15(-0.13)	15.03(-0.13)	15.04(0.07)	14.99	-0.8	-1	38(-0.4)	-15	[-3]	[-2]	[-1]	-50	44	DT	-0.3	OpenShort	(-3)	2	-8	3	20	-1.1,28	44

46	Sep/21	11	15.29	15.41	15.17(-0.13)	15.05(-0.2)	15.03(0.2)	15.04	-0.7	-1	39(-0.4)	-10	[-3]	[1]	[-0]	-39	96	RG	0.1	Wait	(-3)	5	-13	15	20	-0.9,34	44
47	Sep/21	10	15.29	15.41	15.19(-0.07)	15.08(-0.13)	15.03(0)	15.12	-0.4	-1	39(-1.3)	20	[-2]	[-3]	[13]	-34	23	RG	0.8	SmallShort	(-2)	0	12	22	20	-0.5,29	44
48	Sep/21	9	15.29	15.41	15.2(-0.07)	15.1(-0.07)	15.03(0)	15.05	-0.6	-1	40(0.5)	-5	[-2]	[-2]	[-1]	-60	-27	RG	0.3	Wait?	(-3)	0	10	-20	-7	-1,15	44
49	Sep/20	15	15.36	15.46	15.21(-0.07)	15.11(-0.13)	15(-0.2)	14.99	-1.1	0	40(-1.4)	5	[-2]	[-7]	[-2]	-83	-116	RG	-0.1	Wait?	(-3)	-5	10	-28	-13	-1.5,5	49
50	Sep/20	14	15.36	15.46	15.22(-0.2)	15.13(-0.2)	15.03(-0.33)	14.93	-1.2	0	41(2.2)	-30	[-5]	[-12]	[-11]	-100	-72	DT	-0.7	HoldShort	(-2)	-8	0	-33	-20	-2,0	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI