SE Trading Signals: Hourly Price Prediction

^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

SE Trading Signals: Hourly Price Forecast and Prediction

(Sea Limited)

One month low (close): $53.6300 One month high (close): $66.4300

SE Daily Change: -3.8% Daily StdDev 4.11% SE EMA_5_Trend: -0.49% 10Minute StdDev: $0.8075

Latest Price : $53.63(-3.8%)

Mon. Oct 3, 2022($1.1) Fri. Sep 30, 2022($1.2) Thu. Sep 29, 2022($0.7) Wed. Sep 28, 2022($0.6) Tue. Sep 27, 2022($0.8) Mon. Sep 26, 2022($0.8) Fri. Sep 23, 2022($1.6) Thu. Sep 22, 2022($1.4)

SE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.52%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	14	58.56	55.89	54.53(-0.09)	54.21(-0.28)	53.53(-0.48)	53.2	-1.5	-12	23(1.7)	-50	[-2]	[-18]	[-10]	-87	-272	DT	-0.4	OpenShort	(-7)	-12	-11	-2	-20	-1.6,3	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.21(hourly_sma_10 1.9%) 54.53(hourly_sma_20 2.5%) 55.89(daily_ema_10 5.06%) 58.56(daily_ema_20 10.08%)

2	Sep/29	13	58.56	55.89	54.58(-0.05)	54.36(-0.15)	53.79(-0.74)	53.48	-1.4	-12	21(0.8)	-50	[-1]	[-23]	[-11]	-85	-352	DT	-0.4	HoldShort	(-2)	-18	-11	-7	-20	-1.5,3	27
3	Sep/29	12	58.56	55.89	54.61(-0.02)	54.44(-0.06)	54.19(-0.44)	53.76	-1.4	-12	21(0.1)	-50	[-1]	[-14]	[-7]	-77	-261	DT	-0.6	HoldShort	(-1)	-11	7	-19	-20	-1.2,3	27
4	Sep/29	11	58.56	55.89	54.62(-0.04)	54.47(-0.18)	54.43(-0.51)	53.58	-1.4	-12	20(1)	-50	[-1]	[-17]	[-13]	-81	-287	DT	-1.2	HoldShort	(-1)	-12	-1	-36	-20	-1.4,4	27
5	Sep/29	10	58.56	55.89	54.64(-0.04)	54.57(-0.15)	54.71(-0.36)	53.61	-1.4	-12	19(0.5)	-50	[-1]	[-13]	[-22]	-65	-245	DT	-1.6	OpenShort	(-0)	-9	-34	-22	-20	-1.5,23	27

6	Sep/29	9	58.56	55.89	54.64(0)	54.65(0.04)	54.91(-0.04)	54.46	-1.2	-12	19(0)	-50	[0]	[-3]	[-17]	-20	-54	DR	-0.7	OpenShort?	(1)	-1	-42	-2	-20	-0.3,38	27
7	Sep/28	15	58.99	56.58	54.66(0.09)	54.63(0.2)	54.93(0.46)	55.53	-1	-11	19(0.1)	-15	[2]	[12]	[14]	27	188	RG	0.9	SmallShort?	(2)	11	18	16	20	1.3,44	44
8	Sep/28	14	58.99	56.58	54.61(0.15)	54.52(-0.07)	54.68(0.31)	55.07	-1.2	-11	19(-1.5)	-5	[4]	[5]	[12]	1	2	RG	0.6	Wait	(1)	8	11	9	20	0.7,33	44
9	Sep/28	13	58.99	56.58	54.53(0.18)	54.56(-0.18)	54.51(0.11)	54.8	-1.2	-11	20(-3)	-15	[4]	[-1]	[8]	-13	-121	RG	0.4	Wait	(3)	3	6	5	20	0.4,27	44
10	Sep/28	12	58.99	56.58	54.43(0.18)	54.66(-0.33)	54.45(0.11)	54.64	-1.3	-11	23(-1.8)	-20	[4]	[-2]	[6]	-20	-130	RG	0.2	Wait	(4)	3	2	0	20	0.3,23	44

11	Sep/28	11	58.99	56.58	54.33(0.17)	54.84(0.05)	54.39(0.11)	54.6	-1.3	-11	25(-2.3)	-30	[4]	[2]	[-1]	-26	-107	CR	0.2	HoldShort	(4)	3	11	-6	-20	0.3,17	44
12	Sep/28	10	58.99	56.58	54.24(0.13)	54.81(0.04)	54.33(-0.06)	54.32	-1.4	-11	27(-1.2)	-45	[3]	[-2]	[-6]	-28	-156	DR	-0	OpenShort	(3)	-2	5	-10	-20	0.1,20	44
13	Sep/28	9	58.99	56.58	54.17(0.11)	54.79(0.05)	54.36(-0.46)	54.19	-1.4	-11	29(-1.2)	-50	[3]	[-12]	[-11]	-20	-254	DR	-0.2	OpenShort?	(3)	-11	-10	-10	-20	0,30	44
14	Sep/27	15	59.33	57.25	54.11(0.13)	54.76(0.09)	54.61(-0.47)	54.44	-1.5	-10	30(-0.6)	-50	[3]	[-12]	[-7]	-7	-221	DR	-0.2	OpenShort?	(3)	-11	0	-11	-20	0.3,36	43
15	Sep/27	14	59.33	57.25	54.04(-0.09)	54.71(0.09)	54.87(-0.76)	54.44	-1.5	-10	30(-1.1)	-50	[-2]	[-21]	[-5]	1	-41	DT	-0.4	OpenShort	(3)	-18	7	-21	-20	0.4,41	43

16	Sep/27	13	59.33	57.25	54.09(-0.04)	54.66(-0.04)	55.29(0.02)	54.26	-1.5	-10	32(-0.2)	-50	[-1]	[-3]	[-9]	9	81	DT	-1	OpenShort	(-2)	1	-7	-21	-20	0.2,54	43
17	Sep/27	12	59.33	57.25	54.11(-0.02)	54.68(-0.07)	55.28(0.07)	54.44	-1.5	-10	32(-0.3)	-50	[-1]	[-2]	[-18]	25	101	DT	-0.8	OpenShort	(-0)	2	-39	-20	-14	0.3,67	43
18	Sep/27	11	59.33	57.25	54.12(0.07)	54.72(0.4)	55.24(0.6)	55.45	-1.2	-10	32(1.2)	-40	[2]	[17]	[-1]	65	337	CR	0.2	HoldShort	(2)	15	-14	16	7	1.2,85	43
19	Sep/27	10	59.33	57.25	54.08(0.07)	54.5(0.53)	54.91(0.6)	55.81	-1	-10	31(1.2)	-40	[2]	[19]	[-1]	73	408	CR	0.9	HoldShort	(2)	15	-26	23	20	1.7,80	43
20	Sep/27	9	59.33	57.25	54.04(0.11)	54.21(0.71)	54.58(1)	56.49	-0.8	-10	30(4.1)	-10	[3]	[31]	[48]	84	607	RG	1.9	SmallShort?	(4)	24	91	30	20	2.5,71	43

21	Sep/26	15	59.68	58.07	53.98(-0.17)	53.83(0.3)	54.04(-0.07)	54.22	-1.7	-11	26(-5.1)	-50	[-4]	[-3]	[2]	18	211	DP	0.2	OpenShort?	(-2)	-2	4	7	-11	0.3,60	43
22	Sep/26	14	59.68	58.07	54.07(-0.33)	53.67(0.21)	54.08(-0.24)	54.12	-1.7	-11	31(-8.5)	-50	[-8]	[-9]	[3]	4	310	DP	0	OpenShort	(-4)	-6	7	2	11	0.1,51	43
23	Sep/26	13	59.68	58.07	54.25(-0.33)	53.56(0.21)	54.21(0.24)	53.96	-1.8	-11	39(-6.3)	-50	[-8]	[2]	[1]	-6	379	UR	-0.2	SmallShort	(-8)	6	0	1	11	-0.2,49	43
24	Sep/26	12	59.68	58.07	54.43(-0.35)	53.45(0.17)	54.08(0.48)	53.96	-1.8	-11	45(-5)	-50	[-8]	[7]	[4]	-3	426	UR	-0.1	SmallShort	(-8)	11	1	6	20	-0.3,55	43
25	Sep/26	11	59.68	58.07	54.62(-0.36)	53.36(-0.28)	53.82(0.34)	53.93	-1.8	-11	50(-4.1)	-50	[-9]	[-1]	[6]	-1	359	DP	0.1	OpenShort	(-8)	8	-21	21	20	-0.4,59	43

26	Sep/26	10	59.68	58.07	54.82(-0.31)	53.51(-0.04)	53.64(0.73)	54.47	-1.6	-11	55(-3.9)	-50	[-7]	[11]	[12]	-8	484	UR	0.5	SmallShort	(-7)	17	-10	24	20	-0.2,47	43
27	Sep/26	9	59.68	58.07	54.99(-0.27)	53.53(0.02)	53.25(0.66)	54.72	-1.6	-11	58(-2.8)	-30	[-6]	[10]	[34]	-22	425	UR	0.8	SmallShort?	(-6)	16	57	20	20	-0.1,31	43
28	Sep/23	15	60.19	59.29	55.14(-0.38)	53.52(-0.3)	52.9(0.15)	53.33	-2.3	-9	61(-4.3)	-50	[-9]	[-6]	[14]	-64	126	DP	0.2	OpenShort?	(-9)	4	25	10	20	-0.9,9	39
29	Sep/23	14	60.19	59.29	55.35(-0.43)	53.68(-0.37)	52.82(-0.15)	52.72	-2.5	-9	66(1)	-50	[-10]	[-14]	[-5]	-81	-51	DT	-0.1	HoldShort	(-10)	-4	-7	5	-20	-1.3,2	39
30	Sep/23	13	60.19	59.29	55.59(-0.41)	53.88(-0.44)	52.9(-0.9)	52.9	-2.4	-9	65(2.1)	-50	[-10]	[-32]	[1]	-83	-277	DP	0	OpenShort	(-10)	-21	11	4	-20	-1.4,2	39

31	Sep/23	12	60.19	59.29	55.82(-0.45)	54.12(-0.64)	53.38(-0.78)	52.63	-2.5	-9	62(3.8)	-50	[-11]	[-32]	[-9]	-93	-289	DT	-0.4	OpenShort	(-10)	-19	-12	1	-20	-1.7,0	39
32	Sep/23	11	60.19	59.29	56.07(-0.46)	54.47(-0.86)	53.8(-0.61)	52.93	-2.4	-9	59(3.4)	-50	[-11]	[-31]	[-2]	-95	-224	DT	-0.5	OpenShort	(-10)	-15	1	-8	-15	-1.8,0	39
33	Sep/23	10	60.19	59.29	56.33(-0.44)	54.94(-0.85)	54.13(-0.68)	52.9	-2.4	-9	55(4.6)	-50	[-10]	[-32]	[-11]	-96	-315	DT	-0.7	OpenShort	(-10)	-16	-11	-2	-20	-2.1,7	39
34	Sep/23	9	60.19	59.29	56.58(-0.46)	55.41(-0.82)	54.5(-0.64)	53.17	-2.3	-9	51(6.7)	-50	[-11]	[-31]	[-37]	-97	-273	DT	-0.9	OpenShort?	(-10)	-15	-84	1	-20	-2.2,8	39
35	Sep/22	15	60.87	60.28	56.84(-0.33)	55.87(-0.45)	54.85(0.02)	55.32	-1.8	-6	44(-1.5)	-45	[-8]	[-9]	[12]	-70	94	DP	0.4	OpenShort?	(-6)	1	25	11	20	-1.1,8	39

36	Sep/22	14	60.87	60.28	57.03(-0.42)	56.12(-0.58)	54.84(-0.56)	54.68	-2.1	-6	45(0.8)	-50	[-10]	[-24]	[-2]	-91	-119	DT	-0.1	HoldShort	(-9)	-13	3	8	-20	-1.7,2	39
37	Sep/22	13	60.87	60.28	57.27(-0.38)	56.45(-0.55)	55.15(-1.08)	54.59	-2.1	-6	45(2.9)	-50	[-9]	[-35]	[-13]	-99	-355	DT	-0.4	OpenShort	(-10)	-25	-12	6	-20	-2,1	39
38	Sep/22	12	60.87	60.28	57.49(-0.36)	56.76(-0.46)	55.75(-0.99)	54.9	-2	-6	42(4)	-50	[-8]	[-32]	[-9]	-102	-330	DT	-0.7	HoldShort	(-8)	-23	4	3	-20	-2.1,1	39
39	Sep/22	11	60.87	60.28	57.7(-0.35)	57.02(-0.51)	56.31(-1.05)	54.79	-2	-6	38(6.8)	-50	[-8]	[-34]	[-23]	-115	-408	DT	-1.3	HoldShort	(-8)	-24	-21	-18	-20	-2.6,0	39
40	Sep/22	10	60.87	60.28	57.9(-0.31)	57.31(-0.4)	56.91(-0.92)	55.33	-1.8	-6	31(7.1)	-50	[-7]	[-29]	[-27]	-117	-357	DT	-1.7	HoldShort	(-7)	-21	-32	-20	-20	-2.8,3	39

41	Sep/22	9	60.87	60.28	58.08(-0.17)	57.54(-0.23)	57.44(-0.54)	56.15	-1.6	-6	24(3.6)	-50	[-4]	[-18]	[-31]	-111	-293	DT	-1.8	HoldShort?	(-5)	-12	-56	-19	-20	-2.7,7	39
42	Sep/21	15	61.37	60.8	58.18(-0.03)	57.67(-0.03)	57.75(0.03)	57.64	-1.3	-4	20(-1.5)	-10	[-1]	[-1]	[-0]	-61	-48	DT	-0.2	OpenShort?	(-2)	1	-2	-4	12	-0.9,12	40
43	Sep/21	14	61.37	60.8	58.2(-0.09)	57.69(-0.12)	57.73(0.03)	57.68	-1.3	-4	22(0.3)	-20	[-2]	[-2]	[1]	-58	16	DP	-0.1	OpenShort	(-1)	1	-0	-2	19	-0.9,15	40
44	Sep/21	13	61.37	60.8	58.25(-0.05)	57.76(-0.09)	57.71(-0.02)	57.69	-1.3	-4	21(0.6)	-20	[-1]	[-3]	[-0]	-54	-54	DT	-0	OpenShort	(-2)	-1	-4	5	2	-0.9,19	40
45	Sep/21	12	61.37	60.8	58.28(-0.03)	57.81(-0.22)	57.72(0.14)	57.8	-1.3	-4	21(0.4)	-20	[-1]	[-1]	[4]	-50	-11	DP	0.1	OpenShort	(-1)	3	-5	12	20	-0.8,20	40

46	Sep/21	11	61.37	60.8	58.3(-0.05)	57.94(-0.26)	57.64(0.1)	57.94	-1.2	-4	20(0.2)	-10	[-1]	[-2]	[10]	-51	18	DP	0.5	OpenShort	(-0)	2	9	11	20	-0.6,14	40
47	Sep/21	10	61.37	60.8	58.33(-0.07)	58.09(-0.22)	57.58(-0.1)	57.7	-1.3	-4	20(0.2)	-10	[-2]	[-6]	[5]	-69	-64	DP	0.2	OpenShort	(-2)	-2	9	11	4	-1.1,9	40
48	Sep/21	9	61.37	60.8	58.37(-0.09)	58.22(-0.26)	57.64(-0.28)	57.46	-1.4	-4	20(1.8)	-50	[-2]	[-11]	[-11]	-86	-137	DT	-0.3	OpenShort?	(-2)	-6	-8	-29	-20	-1.6,4	40
49	Sep/20	15	61.7	61.04	58.42(-0.03)	58.37(-0.21)	57.8(-0.17)	57.68	-1.5	-4	18(-0.2)	-30	[-1]	[-7]	[-5]	-84	-144	DT	-0.2	HoldShort?	(-2)	-4	10	-28	-20	-1.5,4	40
50	Sep/20	14	61.7	61.04	58.44(-0.27)	58.49(-0.22)	57.9(-0.6)	57.43	-1.6	-4	18(-4.8)	-50	[-6]	[-19]	[-15]	-103	-46	DT	-1	CloseShort	(-2)	-14	-8	-34	-20	-2.1,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI