ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $61.4000 One month high (close): $77.0800

ORCL Daily Change: -2.65% Daily StdDev 1.51% ORCL EMA_5_Trend: -1.44% 10Minute StdDev: $0.8051

Latest Price : $61.4(-2.65%)

Mon. Oct 3, 2022($0.6) Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($0.8) Wed. Sep 28, 2022($0.5) Tue. Sep 27, 2022($0.8) Mon. Sep 26, 2022($0.8) Fri. Sep 23, 2022($1.2) Thu. Sep 22, 2022($1)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.38%(74%) Avg negative next hour return: -0.47%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	14	69.6	65.2	62.45(-0.22)	62.08(-0.31)	61.34(-0.36)	60.98	-1.7	-45	16(0.6)	-50	[-15]	[-44]	[-9]	-98	-75	DT	-0.5	HoldShort	(-14)	-24	-14	0	-20	-1.9,0	11
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 62.08(hourly_sma_10 1.8%) 62.45(hourly_sma_20 2.41%) 65.2(daily_ema_10 6.92%) 69.6(daily_ema_20 14.14%)

2	Sep/29	13	69.6	65.2	62.59(-0.21)	62.27(-0.24)	61.56(-0.65)	61.14	-1.7	-45	15(0.8)	-50	[-14]	[-61]	[-12]	-98	-169	DT	-0.6	HoldShort	(-11)	-43	-15	-5	-20	-1.9,0	11
3	Sep/29	12	69.6	65.2	62.72(-0.18)	62.42(-0.19)	61.96(-0.48)	61.32	-1.6	-45	14(0.8)	-50	[-12]	[-48]	[-14]	-98	-144	DT	-0.9	HoldShort	(-11)	-32	-19	-12	-20	-1.9,0	11
4	Sep/29	11	69.6	65.2	62.83(-0.19)	62.54(-0.16)	62.26(-0.46)	61.54	-1.6	-45	13(0.8)	-50	[-13]	[-46]	[-16]	-98	-115	DT	-1.1	HoldShort	(-9)	-31	-13	-30	-20	-1.9,0	11
5	Sep/29	10	69.6	65.2	62.95(-0.17)	62.64(-0.13)	62.55(-0.46)	61.69	-1.6	-45	13(0.8)	-50	[-11]	[-44]	[-21]	-83	-130	DT	-1.3	HoldShort	(-10)	-31	-34	-21	-20	-2,17	11

6	Sep/29	9	69.6	65.2	63.06(-0.17)	62.64(0)	62.84(-0.21)	62.09	-1.5	-45	12(-0.6)	-50	[-11]	[-23]	[-36]	-61	-2	DT	-1.3	OpenShort?	(-7)	-14	-87	-13	-20	-1.6,29	11
7	Sep/28	15	70.26	66.09	63.17(-0.11)	62.72(0.13)	62.97(0.16)	63.13	-1.5	-42	12(-2.1)	-50	[-7]	[7]	[10]	-9	180	UR	0.3	SmallShort?	(-6)	11	22	6	20	-0.1,44	19
8	Sep/28	14	70.26	66.09	63.24(-0.13)	62.64(-0.05)	62.87(0.06)	62.87	-1.5	-42	14(-0.7)	-50	[-9]	[-6]	[1]	-20	124	DP	0	OpenShort	(-7)	4	-10	9	20	-0.5,43	19
9	Sep/28	13	70.26	66.09	63.32(-0.09)	62.67(-0.08)	62.83(0.16)	62.99	-1.5	-42	15(-0.5)	-50	[-6]	[-0]	[4]	-21	115	UR	0.2	SmallShort	(-6)	11	-7	13	20	-0.5,42	19
10	Sep/28	12	70.26	66.09	63.38(-0.11)	62.72(-0.14)	62.73(0.24)	63.07	-1.5	-42	16(-0.7)	-50	[-7]	[3]	[16]	-26	167	UR	0.5	SmallShort	(-6)	16	22	15	20	-0.4,34	19

11	Sep/28	11	70.26	66.09	63.45(-0.09)	62.81(-0.14)	62.58(0.19)	62.81	-1.6	-42	16(0)	-50	[-6]	[0]	[9]	-46	75	UR	0.3	SmallShort	(-7)	13	14	12	20	-0.8,24	19
12	Sep/28	10	70.26	66.09	63.51(-0.16)	62.9(-0.19)	62.46(0.08)	62.64	-1.6	-42	16(0.1)	-50	[-11]	[-10]	[3]	-60	90	DP	0.2	OpenShort	(-7)	5	3	12	0	-1.1,18	19
13	Sep/28	9	70.26	66.09	63.61(-0.16)	63.02(-0.17)	62.41(-0.16)	62.6	-1.6	-42	16(0)	-50	[-11]	[-26]	[3]	-70	-8	DP	0.2	OpenShort?	(-8)	-11	7	11	-10	-1.3,13	19
14	Sep/27	15	70.84	66.97	63.71(-0.19)	63.13(-0.19)	62.51(-0.3)	62.52	-1.8	-42	16(-0.9)	-50	[-13]	[-39]	[4]	-81	-42	DP	0	OpenShort?	(-9)	-20	14	7	-20	-1.5,7	17
15	Sep/27	14	70.84	66.97	63.83(-0.31)	63.25(-0.25)	62.7(-0.56)	62.36	-1.9	-42	17(-2.3)	-50	[-21]	[-59]	[-1]	-96	-17	DT	-0.4	HoldShort	(-12)	-37	14	-6	-20	-1.9,2	17

16	Sep/27	13	70.84	66.97	64.03(-0.33)	63.41(-0.35)	63.05(-0.49)	62.19	-1.9	-42	19(-0.5)	-50	[-22]	[-59]	[-11]	-103	-28	DT	-1	CloseShort	(-18)	-33	-14	-11	-20	-2.1,0	17
17	Sep/27	12	70.84	66.97	64.24(-0.29)	63.63(-0.34)	63.36(-0.46)	62.36	-1.9	-42	20(0.4)	-50	[-19]	[-56]	[-30]	-103	-70	DT	-1.1	CloseShort	(-16)	-31	-64	-16	-20	-2.1,0	17
18	Sep/27	11	70.84	66.97	64.43(-0.23)	63.85(-0.19)	63.65(-0.14)	63.13	-1.7	-42	20(-0.9)	-50	[-15]	[-28]	[-14]	-78	45	DT	-0.6	HoldShort	(-13)	-9	-32	-1	-20	-1.5,10	17
19	Sep/27	10	70.84	66.97	64.58(-0.22)	63.97(-0.12)	63.74(-0.13)	63.51	-1.6	-42	20(-0.4)	-50	[-15]	[-25]	[-17]	-69	67	DT	-0.3	OpenShort	(-12)	-9	-44	3	-20	-1.2,11	17
20	Sep/27	9	70.84	66.97	64.72(-0.17)	64.05(-0.05)	63.82(0.08)	64.04	-1.5	-42	21(-1.3)	-50	[-11]	[-8]	[12]	-54	129	DP	0.2	OpenShort?	(-9)	5	26	10	20	-0.7,14	17

21	Sep/26	15	71.46	68.31	64.83(-0.2)	64.08(-0.06)	63.77(-0.2)	63.73	-1.9	-37	22(-2.8)	-50	[-13]	[-27]	[-3]	-75	18	DT	-0	HoldShort?	(-12)	-13	-2	1	-20	-1.1,3	21
22	Sep/26	14	71.46	68.31	64.96(-0.29)	64.12(-0.12)	63.9(-0.25)	63.75	-1.9	-37	25(-2.3)	-50	[-19]	[-34]	[1]	-79	97	DP	-0.1	OpenShort	(-12)	-17	7	-2	-11	-1.2,1	21
23	Sep/26	13	71.46	68.31	65.15(-0.31)	64.2(-0.14)	64.06(-0.2)	63.67	-1.9	-37	27(-2.3)	-50	[-21]	[-32]	[-8]	-83	101	DT	-0.4	HoldShort	(-16)	-13	-14	-7	-20	-1.3,0	21
24	Sep/26	12	71.46	68.31	65.35(-0.37)	64.29(-0.17)	64.19(-0.12)	63.84	-1.9	-37	30(-2.9)	-50	[-25]	[-29]	[-3]	-79	201	DT	-0.3	HoldShort	(-17)	-8	-3	-4	-16	-1.3,4	21
25	Sep/26	11	71.46	68.31	65.59(-0.33)	64.4(-0.39)	64.27(-0.19)	63.88	-1.9	-37	32(-1.8)	-50	[-22]	[-40]	[-11]	-73	97	DT	-0.3	OpenShort	(-20)	-13	-42	0	20	-1.3,10	21

26	Sep/26	10	71.46	68.31	65.81(-0.32)	64.65(-0.31)	64.39(0.06)	64.39	-1.7	-37	34(-1.6)	-50	[-21]	[-20]	[1]	-63	204	DP	0	OpenShort	(-17)	4	-9	6	20	-1,12	21
27	Sep/26	9	71.46	68.31	66.02(-0.29)	64.85(-0.25)	64.35(0.03)	64.5	-1.7	-37	36(-1.4)	-50	[-19]	[-20]	[6]	-66	146	DP	0.1	OpenShort?	(-16)	2	11	5	17	-1,9	21
28	Sep/23	15	72.05	69.64	66.21(-0.33)	65.01(-0.29)	64.33(-0.12)	64.37	-2.1	-30	37(-4.8)	-50	[-22]	[-31]	[4]	-73	100	DP	0	OpenShort?	(-17)	-8	12	8	-13	-1.2,7	22
29	Sep/23	14	72.05	69.64	66.43(-0.29)	65.2(-0.29)	64.41(-0.19)	64.23	-2.1	-30	42(1)	-50	[-18]	[-33]	[-8]	-81	-41	DT	-0.1	HoldShort	(-18)	-12	-19	6	-20	-1.4,4	22
30	Sep/23	13	72.05	69.64	66.62(-0.27)	65.39(-0.29)	64.53(-0.59)	64.46	-2.1	-30	41(1.6)	-50	[-17]	[-58]	[8]	-82	-174	DP	-0	OpenShort	(-16)	-37	29	6	-20	-1.4,3	22

31	Sep/23	12	72.05	69.64	66.8(-0.27)	65.58(-0.35)	64.91(-0.67)	64.11	-2.2	-30	39(3.5)	-50	[-17]	[-65]	[-17]	-98	-276	DT	-0.6	OpenShort	(-16)	-42	-31	2	-20	-1.9,0	22
32	Sep/23	11	72.05	69.64	66.98(-0.25)	65.81(-0.44)	65.35(-0.52)	64.49	-2.1	-30	36(3.4)	-50	[-16]	[-58]	[-11]	-98	-227	DT	-0.7	OpenShort	(-13)	-33	-16	-9	-20	-1.9,0	22
33	Sep/23	10	72.05	69.64	67.15(-0.24)	66.1(-0.5)	65.69(-0.48)	64.69	-2	-30	33(3.9)	-50	[-15]	[-57]	[-10]	-99	-226	DT	-0.8	OpenShort	(-13)	-30	-15	-6	-20	-2.1,4	22
34	Sep/23	9	72.05	69.64	67.31(-0.19)	66.43(-0.51)	66.01(-0.35)	64.88	-2	-30	29(4)	-50	[-12]	[-49]	[-45]	-103	-238	DT	-1.1	HoldShort?	(-12)	-22	-121	-4	-20	-2.3,5	22
35	Sep/22	15	72.69	70.79	67.44(-0.12)	66.77(-0.3)	66.01(0)	66.41	-1.9	-23	25(-1.7)	-50	[-8]	[-17]	[8]	-72	-7	DP	0.2	OpenShort?	(-5)	0	12	7	20	-1.1,6	22

36	Sep/22	14	72.69	70.79	67.52(-0.19)	66.97(-0.31)	66.24(-0.03)	66.26	-1.9	-23	26(-0.1)	-50	[-12]	[-21]	[3]	-81	29	DP	0	OpenShort	(-6)	-2	7	9	-8	-1.4,4	22
37	Sep/22	13	72.69	70.79	67.65(-0.16)	67.18(-0.36)	66.26(-0.39)	66.17	-2	-23	26(1.9)	-50	[-10]	[-45]	[-4]	-91	-146	DT	-0.1	OpenShort	(-12)	-25	-7	7	-20	-1.7,2	22
38	Sep/22	12	72.69	70.79	67.76(-0.15)	67.42(-0.34)	66.52(-0.46)	66.26	-1.9	-23	25(2)	-50	[-10]	[-48]	[2]	-92	-178	DP	-0.3	OpenShort	(-8)	-29	11	12	-20	-1.8,3	22
39	Sep/22	11	72.69	70.79	67.86(-0.16)	67.65(-0.32)	66.83(-0.71)	66.13	-2	-23	23(3.6)	-50	[-10]	[-64]	[-17]	-107	-271	DT	-0.9	HoldShort	(-8)	-45	-23	-11	-20	-2.3,1	22
40	Sep/22	10	72.69	70.79	67.97(-0.15)	67.87(-0.22)	67.31(-0.59)	66.42	-1.9	-23	19(3.1)	-50	[-10]	[-53]	[-11]	-112	-226	DT	-1.4	HoldShort	(-8)	-37	7	-26	-20	-2.5,1	22

41	Sep/22	9	72.69	70.79	68.07(-0.16)	68.02(-0.21)	67.71(-0.59)	66.33	-1.9	-23	16(4.7)	-50	[-10]	[-52]	[-48]	-129	-245	DT	-2.6	HoldShort?	(-8)	-37	-88	-50	-20	-3.3,4	22
42	Sep/21	15	73.22	71.67	68.18(-0.07)	68.16(-0.03)	68.11(-0.29)	67.46	-1.9	-20	11(-0.4)	-50	[-4]	[-26]	[-20]	-74	-114	DT	-1.8	OpenShort?	(-5)	-18	-29	-32	-20	-1.9,24	30
43	Sep/21	14	73.22	71.67	68.23(-0.07)	68.16(0)	68.31(-0.23)	67.84	-1.8	-20	12(0)	-50	[-4]	[-21]	[-21]	-34	-45	DT	-1.4	OpenShort	(-3)	-15	-46	-19	-20	-1.1,44	30
44	Sep/21	13	73.22	71.67	68.23(0)	68.18(0.1)	68.47(0.06)	68.44	-1.6	-20	12(0)	-45	[0]	[1]	[1]	22	39	UR	-0.1	SmallShort	(-1)	4	2	-1	3	0.5,59	30
45	Sep/21	12	73.22	71.67	68.28(-0.03)	68.11(0.06)	68.43(0.15)	68.41	-1.6	-20	12(-0.5)	-50	[-2]	[5]	[2]	21	102	UR	-0.1	SmallShort	(0)	9	0	4	15	0.4,61	30

46	Sep/21	11	73.22	71.67	68.3(-0.01)	68.07(-0.07)	68.33(0.18)	68.41	-1.6	-20	12(-0.3)	-45	[-1]	[3]	[5]	24	85	UR	0.2	SmallShort	(-2)	11	-8	20	20	0.3,66	30
47	Sep/21	10	73.22	71.67	68.31(-0.04)	68.12(0.03)	68.21(0.22)	68.52	-1.6	-20	12(-1.2)	-50	[-3]	[9]	[5]	25	144	UR	0.8	SmallShort	(-1)	14	-5	29	20	0.6,60	30
48	Sep/21	9	73.22	71.67	68.34(-0.03)	68.1(0.04)	68.06(0.24)	68.59	-1.5	-20	14(-0.6)	-30	[-2]	[10]	[14]	10	148	UR	1.3	SmallShort?	(-2)	15	29	3	20	0.6,45	30
49	Sep/20	15	73.73	72.48	68.36(-0.04)	68.1(0)	67.9(0.16)	68.21	-2.1	-17	14(-2.4)	-50	[-3]	[5]	[6]	-37	75	UR	0.7	SmallShort?	(-3)	10	21	-12	16	-0.4,23	32
50	Sep/20	14	73.73	72.48	68.39(-0.16)	68.07(-0.07)	67.79(-0.01)	67.94	-2.2	-17	17(-4.1)	-50	[-10]	[-10]	[0]	-63	122	DT	0.3	OpenShort	(-4)	-1	13	-21	-6	-1,12	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI