MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $60.7600 One month high (close): $68.5200

MET Daily Change: -1.28% Daily StdDev 1.49% MET EMA_5_Trend: -0.78% 10Minute StdDev: $0

Latest Price : $61.07(-1.28%)

Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.6

Sample size 26 Avg positive next hour return: 0.38%(65%) Avg negative next hour return: -0.43%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	14	64.59	63.01	61.14(-0.02)	61.28(-0.16)	60.81(0.03)	60.83	-1.7	-17	24(0.2)	-50	[-1]	[-8]	[-3]	-37	-22	DT	0	OpenShort	(-2)	2	-4	1	-17	-0.6,28	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 61.14(hourly_sma_20 0.51%) 61.28(hourly_sma_10 0.74%) 63.01(daily_ema_10 3.58%) 64.59(daily_ema_20 6.18%)

2	Sep/29	13	64.59	63.01	61.15(0.02)	61.38(-0.07)	60.79(-0.43)	60.87	-1.7	-17	24(-0.1)	-50	[1]	[-35]	[-7]	-33	-183	DR	0.1	OpenShort	(-1)	-29	-13	3	-20	-0.5,30	25
3	Sep/29	12	64.59	63.01	61.14(0.03)	61.42(0.02)	61.05(-0.29)	60.99	-1.6	-17	24(-0.5)	-50	[2]	[-22]	[-4]	-35	-128	DR	-0.1	OpenShort	(1)	-20	6	-12	-20	-0.3,23	25
4	Sep/29	11	64.59	63.01	61.12(-0.02)	61.41(0.05)	61.23(-0.33)	60.93	-1.6	-17	25(-0.1)	-50	[-1]	[-25]	[5]	-40	-96	DP	-0.5	OpenShort	(1)	-22	54	-45	-20	-0.3,18	25
5	Sep/29	10	64.59	63.01	61.13(-0.08)	61.38(-0.03)	61.43(-0.53)	60.42	-1.9	-17	25(1.3)	-50	[-5]	[-42]	[-26]	-42	-175	DT	-1.8	OpenShort	(-3)	-36	-31	-43	-20	-1.3,41	25

6	Sep/29	9	64.59	63.01	61.18(-0.07)	61.4(0.07)	61.76(-0.32)	60.71	-1.7	-17	24(0.2)	-50	[-5]	[-24]	[-63]	1	-91	DT	-2	OpenShort?	(-3)	-22	-152	-31	-20	-0.9,73	25
7	Sep/28	15	64.78	63.47	61.22(0.05)	61.36(0.26)	61.96(0.28)	62.19	-1.2	-15	23(0.1)	-5	[3]	[25]	[12]	95	180	RG	0.4	Wait?	(3)	19	25	1	20	1.8,100	32
8	Sep/28	14	64.78	63.47	61.19(0.02)	61.2(0.11)	61.79(0.32)	61.94	-1.4	-15	23(1)	-30	[1]	[22]	[5]	88	184	RG	0.3	Wait	(2)	22	-2	6	20	1.5,100	32
9	Sep/28	13	64.78	63.47	61.18(0.07)	61.13(0.11)	61.59(0.41)	61.96	-1.3	-15	22(1.7)	5	[5]	[29]	[11]	93	165	RG	0.8	SmallShort	(2)	28	1	24	20	1.7,100	32
10	Sep/28	12	64.78	63.47	61.14(0.07)	61.06(0.11)	61.34(0.49)	61.95	-1.3	-15	21(2.1)	10	[5]	[34]	[18]	91	185	RG	1.4	SmallShort	(5)	33	17	41	20	1.9,93	32

11	Sep/28	11	64.78	63.47	61.1(0.05)	60.99(0.11)	61.04(0.46)	61.79	-1.4	-15	19(1.4)	5	[3]	[32]	[30]	69	178	RG	1.9	SmallShort	(2)	31	51	45	20	1.8,74	32
12	Sep/28	10	64.78	63.47	61.07(-0.02)	60.92(0.12)	60.76(0.3)	61.3	-1.7	-15	17(-1)	-5	[-1]	[20]	[21]	21	139	UR	1.5	SmallShort	(1)	20	39	35	20	0.6,56	32
13	Sep/28	9	64.78	63.47	61.08(-0.08)	60.85(0.02)	60.58(-0.15)	60.93	-1.8	-15	18(-0.7)	-50	[-5]	[-15]	[9]	-31	26	DP	0.9	OpenShort?	(-5)	-10	23	13	-5	-0.4,29	32
14	Sep/27	15	64.95	63.92	61.13(-0.13)	60.84(-0.05)	60.67(-0.16)	60.71	-2.1	-15	19(-4.9)	-50	[-9]	[-20]	[6]	-65	24	DP	0.1	OpenShort?	(-5)	-11	20	-8	3	-1.1,13	30
15	Sep/27	14	64.95	63.92	61.21(-0.26)	60.87(-0.15)	60.77(-0.28)	60.52	-2.2	-15	24(-11.4)	-50	[-18]	[-34]	[1]	-84	94	DP	-0.5	OpenShort	(-10)	-19	17	-24	-13	-1.5,4	30

16	Sep/27	13	64.95	63.92	61.37(-0.26)	60.96(-0.2)	60.94(-0.21)	60.36	-2.3	-15	35(-5.5)	-50	[-18]	[-31]	[-12]	-70	61	DT	-0.8	OpenShort	(-19)	-14	-20	-15	-20	-1.5,18	30
17	Sep/27	12	64.95	63.92	61.53(-0.24)	61.08(-0.2)	61.07(-0.11)	60.55	-2.2	-15	41(-3.6)	-50	[-16]	[-23]	[-24]	-41	66	DT	-0.6	OpenShort	(-15)	-8	-68	1	-18	-1.2,39	30
18	Sep/27	11	64.95	63.92	61.68(-0.18)	61.2(-0.03)	61.14(0.21)	61.2	-1.9	-15	44(-3.7)	-50	[-12]	[5]	[1]	-13	168	UR	0.1	SmallShort	(-12)	14	-10	17	13	-0.5,50	30
19	Sep/27	10	64.95	63.92	61.79(-0.19)	61.22(0.02)	61.01(0.07)	61.3	-1.8	-15	48(-3.8)	-50	[-13]	[-3]	[5]	-25	141	DP	0.3	OpenShort	(-12)	5	6	18	2	-0.5,38	30
20	Sep/27	9	64.95	63.92	61.91(-0.21)	61.22(0)	60.97(-0.02)	61.24	-1.9	-15	52(-3.8)	-50	[-14]	[-10]	[8]	-43	110	DP	0.3	OpenShort?	(-12)	-1	17	13	8	-0.7,25	30

21	Sep/26	15	65.2	64.51	62.04(-0.23)	61.21(-0.03)	60.98(-0.15)	61.08	-2.4	-14	56(-11.2)	-50	[-16]	[-21]	[10]	-63	56	DP	0.1	OpenShort?	(-15)	-10	31	3	-11	-0.9,10	37
22	Sep/26	14	65.2	64.51	62.18(-0.35)	61.23(-0.15)	61.07(-0.29)	60.79	-2.5	-14	67(-6.7)	-50	[-24]	[-37]	[2]	-79	74	DP	-0.2	OpenShort	(-17)	-20	13	-6	-20	-1.2,1	37
23	Sep/26	13	65.2	64.51	62.4(-0.38)	61.32(-0.16)	61.25(-0.29)	60.66	-2.6	-14	73(-4.8)	-50	[-26]	[-38]	[-18]	-83	47	DT	-0.5	HoldShort	(-24)	-20	-41	-7	-20	-1.4,2	37
24	Sep/26	12	65.2	64.51	62.64(-0.38)	61.42(-0.21)	61.43(-0.03)	61.05	-2.4	-14	78(-7)	-50	[-26]	[-22]	[-10]	-73	146	DT	-0.3	OpenShort	(-22)	-2	-30	-2	5	-1.2,7	37
25	Sep/26	11	65.2	64.51	62.88(-0.35)	61.55(-0.39)	61.45(0.02)	61.34	-2.2	-14	85(-5.5)	-50	[-24]	[-24]	[-3]	-62	137	DT	-0.1	OpenShort	(-24)	1	-23	5	20	-1,13	37

26	Sep/26	10	65.2	64.51	63.1(-0.35)	61.79(-0.32)	61.44(0.07)	61.56	-2.1	-14	91(-3.6)	-50	[-24]	[-18]	[2]	-61	149	DP	0.1	OpenShort	(-23)	5	-10	9	20	-1,14	37
27	Sep/26	9	65.2	64.51	63.32(-0.33)	61.99(-0.29)	61.4(0.03)	61.65	-2.1	-14	94(-2.7)	-50	[-22]	[-20]	[7]	-66	98	DP	0.2	OpenShort?	(-22)	2	11	9	20	-1,9	37
28	Sep/23	15	65.47	65.28	63.53(-0.33)	62.17(-0.3)	61.38(-0.05)	61.54	-2.8	-9	97(-22.9)	-50	[-22]	[-24]	[14]	-76	27	DP	0.1	OpenShort?	(-23)	-3	39	7	-5	-1.2,4	40
29	Sep/23	14	65.47	65.28	63.74(-0.34)	62.36(-0.4)	61.41(-0.39)	61.16	-3.1	-9	120(5.2)	-50	[-22]	[-48]	[-8]	-88	-160	DT	-0.1	OpenShort	(-24)	-25	-15	4	-20	-1.5,0	40
30	Sep/23	13	65.47	65.28	63.96(-0.28)	62.61(-0.41)	61.65(-0.77)	61.3	-3	-9	115(7.4)	-50	[-18]	[-71]	[-4]	-93	-334	DT	-0.2	OpenShort	(-22)	-49	2	4	-20	-1.7,0	40

31	Sep/23	12	65.47	65.28	64.14(-0.3)	62.87(-0.43)	62.13(-0.73)	61.28	-3	-9	107(10.6)	-50	[-19]	[-70]	[-17]	-98	-332	DT	-0.6	OpenShort	(-19)	-46	-33	1	-20	-1.9,0	40
32	Sep/23	11	65.47	65.28	64.33(-0.29)	63.14(-0.55)	62.59(-0.59)	61.6	-2.8	-9	97(9.1)	-50	[-18]	[-64]	[-9]	-100	-277	DT	-0.7	HoldShort	(-18)	-37	-8	-9	-20	-2,0	40
33	Sep/23	10	65.47	65.28	64.52(-0.29)	63.49(-0.59)	62.96(-0.58)	61.68	-2.7	-9	88(13.2)	-50	[-18]	[-65]	[-30]	-104	-296	DT	-1	HoldShort	(-20)	-37	-69	-5	-20	-2.3,4	40
34	Sep/23	9	65.47	65.28	64.71(-0.23)	63.87(-0.53)	63.33(-0.39)	62.36	-2.2	-9	74(9.3)	-50	[-15]	[-50]	[-51]	-102	-228	DT	-0.9	HoldShort?	(-16)	-25	-139	-3	-20	-2.3,6	40
35	Sep/22	15	65.75	65.88	64.86(-0.15)	64.21(-0.33)	63.58(-0.03)	63.75	-1.7	-3	65(-10.5)	-40	[-10]	[-18]	[10]	-74	-29	DP	0.2	OpenShort?	(-9)	-2	21	10	18	-1.2,6	47

36	Sep/22	14	65.75	65.88	64.96(-0.2)	64.42(-0.36)	63.6(-0.14)	63.54	-1.9	-3	76(1.9)	-50	[-13]	[-27]	[1]	-88	-52	DP	-0.1	OpenShort	(-11)	-9	5	7	-19	-1.6,2	47
37	Sep/22	13	65.75	65.88	65.09(-0.18)	64.65(-0.37)	63.69(-0.52)	63.49	-1.9	-3	74(5.6)	-50	[-12]	[-51]	[-1]	-94	-200	DT	-0.2	OpenShort	(-15)	-34	5	6	-20	-1.8,1	47
38	Sep/22	12	65.75	65.88	65.21(-0.2)	64.89(-0.37)	64.02(-0.59)	63.44	-2	-3	68(8.4)	-50	[-13]	[-56]	[-13]	-105	-217	DT	-0.7	HoldShort	(-12)	-38	-23	5	-20	-2.2,0	47
39	Sep/22	11	65.75	65.88	65.34(-0.17)	65.13(-0.26)	64.4(-0.69)	63.67	-1.8	-3	60(9)	-50	[-11]	[-59]	[-19]	-110	-262	DT	-1	HoldShort	(-13)	-45	-23	-20	-20	-2.4,0	47
40	Sep/22	10	65.75	65.88	65.45(-0.15)	65.3(-0.18)	64.85(-0.61)	63.9	-1.6	-3	51(9.8)	-50	[-10]	[-51]	[-17]	-111	-243	DT	-1.6	HoldShort	(-10)	-39	-8	-31	-20	-2.6,4	47

41	Sep/22	9	65.75	65.88	65.55(-0.14)	65.42(-0.14)	65.25(-0.56)	63.98	-1.5	-3	41(12)	-50	[-9]	[-46]	[-56]	-120	-240	DT	-2.6	HoldShort?	(-10)	-36	-111	-53	-20	-3.3,13	47
42	Sep/21	15	65.89	66.24	65.64(-0.02)	65.51(-0.05)	65.62(-0.2)	65.12	-0.7	0	29(-2.3)	-30	[-1]	[-16]	[-14]	-50	-110	DT	-1.5	OpenShort?	(-4)	-13	-20	-31	-20	-1.5,38	54
43	Sep/21	14	65.89	66.24	65.65(0.03)	65.54(-0.03)	65.75(-0.15)	65.32	-0.5	0	31(-2.2)	-25	[2]	[-12]	[-22]	-17	-117	DR	-1.3	OpenShort	(0)	-10	-53	-19	-18	-1,58	54
44	Sep/21	13	65.89	66.24	65.63(0.08)	65.56(0.08)	65.85(0.12)	65.87	-0	0	33(-4.7)	25	[5]	[10]	[1]	40	-12	UT	0.1	OpenLong	(5)	8	-2	3	15	0.7,72	54
45	Sep/21	12	65.89	66.24	65.58(0.11)	65.51(0.03)	65.77(0.27)	65.89	0	0	38(-4.5)	50	[7]	[19]	[5]	42	8	UT	0.3	OpenLong	(6)	18	1	11	20	0.8,72	54

46	Sep/21	11	65.89	66.24	65.51(0.09)	65.49(-0.06)	65.59(0.28)	65.88	-0	0	43(-2)	45	[6]	[16]	[8]	39	40	UT	0.6	OpenLong	(7)	18	1	20	20	0.8,69	54
47	Sep/21	10	65.89	66.24	65.45(0.06)	65.49(0)	65.41(0.11)	65.87	-0	0	45(-0.7)	30	[4]	[7]	[10]	30	27	UT	1	OpenLong	(6)	7	10	22	20	0.9,57	54
48	Sep/21	9	65.89	66.24	65.41(0.08)	65.53(-0.03)	65.34(0.11)	65.77	-0.1	0	45(-0.6)	45	[5]	[6]	[15]	8	7	UT	0.9	OpenLong?	(4)	7	36	3	20	0.7,40	54
49	Sep/20	15	65.96	66.42	65.36(0.06)	65.55(-0.06)	65.27(0.03)	65.4	-0.6	3	46(-5)	50	[4]	[1]	[11]	-21	-43	UT	0.3	OpenLong?	(4)	2	37	-7	3	0.1,27	54
50	Sep/20	14	65.96	66.42	65.32(-0.05)	65.59(-0.14)	65.25(-0.23)	65.02	-0.9	3	51(0.4)	-15	[-3]	[-20]	[-4]	-37	-58	DT	-0.4	OpenShort	(2)	-15	4	-12	-20	-0.6,28	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI