|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $107.9900 One month high (close): $136.4600
GPN Daily Change: -1.07% Daily StdDev 1.83% GPN EMA_5_Trend: -1.17% 10Minute StdDev: $0
Latest Price : $109.54(-1.07%) | Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.6
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 14 | 123.36 | 116.92 | 109.28(-0.16) | 109.34(-0.1) | 108.83(0.04) | 108.53 | -1.7 | | -31 | 13(-1.5) | -50 | [-9] | [-11] | [-9] | -22 | 107 | DT | -0.3 | OpenShort | | (-8) | 2 | -21 | 4 | -20 | -0.6,43 | 19 | Sample size 50 Avg positive next hour return: 0.61%(38%) Avg negative next hour return: -0.92%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 109.28(hourly_sma_20 0.69%) 109.34(hourly_sma_10 0.75%) 116.92(daily_ema_10 7.73%) 123.36(daily_ema_20 13.66%)
|
| | | 2 | Sep/29 | 13 | 123.36 | 116.92 | 109.46(-0.15) | 109.45(0.06) | 108.79(-0.32) | 108.96 | -1.7 | | -31 | 15(-1.5) | -50 | [-8] | [-26] | [-11] | -8 | 22 | DT | 0.1 | OpenShort | | (-8) | -18 | -31 | 17 | -20 | -0.4,52 | 19 | | 3 | Sep/29 | 12 | 123.36 | 116.92 | 109.62(-0.09) | 109.38(0.15) | 109.14(-0.08) | 109.61 | -1.6 | | -31 | 16(-0.8) | -50 | [-5] | [-10] | [5] | -11 | 72 | DP | 0.3 | OpenShort | | (-7) | -4 | 12 | 8 | -7 | -0,39 | 19 | | 4 | Sep/29 | 11 | 123.36 | 116.92 | 109.72(-0.12) | 109.22(0.11) | 109.23(-0.11) | 109.36 | -1.6 | | -31 | 17(-1) | -50 | [-7] | [-13] | [23] | -35 | 67 | DP | 0.1 | OpenShort | | (-6) | -6 | 82 | -16 | -15 | -0.2,20 | 19 | | 5 | Sep/29 | 10 | 123.36 | 116.92 | 109.85(-0.24) | 109.1(-0.08) | 109.35(-0.48) | 107.68 | -1.8 | | -31 | 18(0) | -50 | [-13] | [-40] | [-18] | -60 | -75 | DT | -1.1 | OpenShort | | (-11) | -26 | -26 | -19 | -20 | -1.4,25 | 19 | | | | |
| 6 | Sep/29 | 9 | 123.36 | 116.92 | 110.11(-0.25) | 109.19(0.04) | 109.88(-0.22) | 108.21 | -1.7 | | -31 | 18(-1.9) | -50 | [-14] | [-22] | [-48] | -36 | 33 | DT | -1.1 | OpenShort? | | (-11) | -12 | -124 | -7 | -20 | -1.2,44 | 19 | | 7 | Sep/28 | 15 | 124.17 | 119.07 | 110.39(-0.22) | 109.15(0.23) | 110.12(0.47) | 110.82 | -1.7 | | -26 | 20(-5.7) | -50 | [-12] | [21] | [16] | 13 | 390 | UR | 0.4 | SmallShort? | | (-8) | 26 | 27 | 14 | 20 | 0.2,58 | 22 | | 8 | Sep/28 | 14 | 124.17 | 119.07 | 110.63(-0.18) | 108.9(-0.02) | 109.61(0.38) | 110.25 | -1.7 | | -26 | 26(-1.7) | -50 | [-10] | [10] | [14] | -4 | 257 | UR | 0.3 | SmallShort | | (-13) | 21 | 13 | 16 | 20 | -0.2,51 | 22 | | 9 | Sep/28 | 13 | 124.17 | 119.07 | 110.83(-0.16) | 108.92(-0.1) | 109.2(0.33) | 109.99 | -1.8 | | -26 | 28(-0.9) | -50 | [-9] | [5] | [11] | -16 | 173 | UR | 0.4 | SmallShort | | (-11) | 18 | 1 | 21 | 20 | -0.4,44 | 22 | | 10 | Sep/28 | 12 | 124.17 | 119.07 | 111.01(-0.16) | 109.03(-0.16) | 108.84(0.33) | 109.98 | -1.8 | | -26 | 28(-0.7) | -50 | [-9] | [4] | [18] | -30 | 163 | UR | 0.5 | SmallShort | | (-9) | 18 | 21 | 18 | 20 | -0.4,30 | 22 | | | | |
| 11 | Sep/28 | 11 | 124.17 | 119.07 | 111.19(-0.13) | 109.21(-0.24) | 108.48(0.3) | 109.55 | -1.8 | | -26 | 29(0.1) | -30 | [-7] | [0] | [28] | -52 | 63 | UR | 0.5 | SmallShort | | (-11) | 17 | 61 | 13 | 20 | -0.7,16 | 22 | | 12 | Sep/28 | 10 | 124.17 | 119.07 | 111.34(-0.19) | 109.47(-0.36) | 108.16(-0.04) | 108.29 | -2 | | -26 | 29(1.3) | -50 | [-10] | [-23] | [3] | -78 | -82 | DP | 0.1 | OpenShort | | (-11) | -2 | 4 | 6 | 4 | -1.3,5 | 22 | | 13 | Sep/28 | 9 | 124.17 | 119.07 | 111.55(-0.21) | 109.87(-0.31) | 108.2(-0.4) | 108.2 | -2 | | -26 | 28(1.4) | -50 | [-12] | [-41] | [-2] | -84 | -186 | DT | 0 | OpenShort? | | (-11) | -22 | 1 | 8 | -20 | -1.5,4 | 22 | | 14 | Sep/27 | 15 | 124.95 | 121.22 | 111.79(-0.28) | 110.21(-0.34) | 108.63(-0.52) | 108.18 | -2.3 | | -24 | 26(-0.9) | -50 | [-15] | [-51] | [-5] | -90 | -162 | DT | -0.2 | HoldShort? | | (-12) | -29 | -5 | 7 | -20 | -1.7,3 | 21 | | 15 | Sep/27 | 14 | 124.95 | 121.22 | 112.1(-0.37) | 110.59(-0.4) | 109.2(-0.68) | 108.28 | -2.2 | | -24 | 27(-0.2) | -50 | [-20] | [-62] | [0] | -96 | -133 | DT | -0.5 | HoldShort | | (-15) | -37 | 17 | -1 | -20 | -1.9,2 | 21 | | | | |
| 16 | Sep/27 | 13 | 124.95 | 121.22 | 112.52(-0.34) | 111.03(-0.55) | 109.95(-0.75) | 107.93 | -2.3 | | -24 | 27(2.5) | -50 | [-19] | [-69] | [-15] | -108 | -252 | DT | -1 | HoldShort | | (-22) | -41 | -23 | -8 | -20 | -2.3,0 | 21 | | 17 | Sep/27 | 12 | 124.95 | 121.22 | 112.9(-0.33) | 111.64(-0.66) | 110.78(-0.73) | 108.4 | -2.2 | | -24 | 25(3.1) | -50 | [-18] | [-71] | [-39] | -110 | -248 | DT | -1.3 | HoldShort | | (-18) | -40 | -94 | -13 | -20 | -2.4,0 | 21 | | 18 | Sep/27 | 11 | 124.95 | 121.22 | 113.27(-0.23) | 112.38(-0.31) | 111.59(-0.17) | 110.36 | -2 | | -24 | 22(0.3) | -50 | [-13] | [-30] | [-17] | -93 | -66 | DT | -0.8 | HoldShort | | (-13) | -9 | -35 | -8 | -20 | -1.8,2 | 21 | | 19 | Sep/27 | 10 | 124.95 | 121.22 | 113.53(-0.25) | 112.73(-0.25) | 111.78(-0.22) | 111.09 | -1.9 | | -24 | 22(0) | -50 | [-14] | [-31] | [-18] | -83 | -9 | DT | -0.4 | HoldShort | | (-12) | -12 | -39 | -3 | -20 | -1.5,5 | 21 | | 20 | Sep/27 | 9 | 124.95 | 121.22 | 113.81(-0.24) | 113.01(-0.14) | 112.03(-0.07) | 111.92 | -1.8 | | -24 | 22(-1.8) | -50 | [-13] | [-20] | [-5] | -71 | 60 | DT | -0.1 | OpenShort? | | (-11) | -4 | -8 | 4 | -20 | -1.2,9 | 21 | | | | |
| 21 | Sep/26 | 15 | 125.89 | 123.7 | 114.08(-0.31) | 113.17(-0.03) | 112.11(-0.34) | 112.1 | -2.2 | | -18 | 23(-8.4) | -50 | [-17] | [-32] | [-7] | -70 | 62 | DT | -0 | OpenShort? | | (-13) | -19 | -6 | -0 | -20 | -1.1,8 | 33 | | 22 | Sep/26 | 14 | 125.89 | 123.7 | 114.43(-0.44) | 113.2(-0.03) | 112.49(-0.6) | 112.24 | -2.2 | | -18 | 32(-8.6) | -50 | [-24] | [-49] | [4] | -74 | 116 | DP | -0.1 | OpenShort | | (-16) | -33 | 29 | -9 | -20 | -1.1,4 | 33 | | 23 | Sep/26 | 13 | 125.89 | 123.7 | 114.93(-0.48) | 113.23(-0.13) | 113.17(-0.45) | 111.63 | -2.3 | | -18 | 40(-6.8) | -50 | [-27] | [-44] | [-15] | -82 | 100 | DT | -0.6 | HoldShort | | (-25) | -25 | -19 | -16 | -20 | -1.3,1 | 33 | | 24 | Sep/26 | 12 | 125.89 | 123.7 | 115.49(-0.53) | 113.38(-0.19) | 113.68(-0.28) | 112.04 | -2.2 | | -18 | 47(-6.7) | -50 | [-29] | [-37] | [-13] | -69 | 184 | DT | -0.6 | OpenShort | | (-26) | -16 | -24 | -13 | -20 | -1.2,11 | 33 | | 25 | Sep/26 | 11 | 125.89 | 123.7 | 116.1(-0.5) | 113.6(-0.37) | 114(-0.21) | 112.55 | -2.1 | | -18 | 54(-5) | -50 | [-28] | [-37] | [-22] | -48 | 163 | DT | -0.4 | OpenShort | | (-27) | -12 | -69 | 2 | 8 | -1,27 | 33 | | | | |
| 26 | Sep/26 | 10 | 125.89 | 123.7 | 116.68(-0.44) | 114.02(-0.12) | 114.24(0.27) | 114.06 | -1.9 | | -18 | 59(-4.9) | -50 | [-24] | [-3] | [-19] | -33 | 316 | DT | -0 | OpenShort | | (-24) | 15 | -69 | 11 | 20 | -0.7,35 | 33 | | 27 | Sep/26 | 9 | 125.89 | 123.7 | 117.19(-0.37) | 114.02(0) | 113.93(0.56) | 115.59 | -1.6 | | -18 | 64(-4.3) | -40 | [-21] | [17] | [31] | -29 | 400 | UR | 0.4 | SmallShort? | | (-21) | 31 | 65 | 15 | 20 | -0.4,31 | 33 | | 28 | Sep/23 | 15 | 126.65 | 126.19 | 117.63(-0.45) | 114.16(-0.16) | 113.29(0.18) | 114.17 | -2.3 | | -11 | 68(-14.7) | -50 | [-25] | [-7] | [13] | -54 | 233 | DP | 0.2 | OpenShort? | | (-24) | 10 | 26 | 11 | 20 | -0.8,16 | 41 | | 29 | Sep/23 | 14 | 126.65 | 126.19 | 118.16(-0.45) | 114.34(-0.24) | 113.09(-0.11) | 113.61 | -2.4 | | -11 | 83(-1.1) | -50 | [-24] | [-25] | [1] | -67 | 36 | DP | 0.1 | OpenShort | | (-26) | -6 | -4 | 9 | 10 | -1,8 | 41 | | 30 | Sep/23 | 13 | 126.65 | 126.19 | 118.69(-0.41) | 114.62(-0.31) | 113.21(-0.49) | 113.7 | -2.4 | | -11 | 84(0.3) | -50 | [-22] | [-46] | [20] | -74 | -129 | DP | 0.1 | OpenShort | | (-25) | -26 | 55 | 6 | 11 | -1.1,4 | 41 | | | | |
| 31 | Sep/23 | 12 | 126.65 | 126.19 | 119.18(-0.48) | 114.98(-0.6) | 113.77(-0.57) | 112.53 | -2.6 | | -11 | 84(3.3) | -50 | [-26] | [-59] | [-1] | -88 | -220 | DT | -0.3 | OpenShort | | (-26) | -30 | 4 | 0 | -20 | -1.5,0 | 41 | | 32 | Sep/23 | 11 | 126.65 | 126.19 | 119.76(-0.51) | 115.67(-0.81) | 114.42(-0.53) | 112.45 | -2.6 | | -11 | 80(3.7) | -50 | [-27] | [-63] | [-12] | -93 | -228 | DT | -0.5 | OpenShort | | (-26) | -28 | -29 | -5 | -20 | -1.7,0 | 41 | | 33 | Sep/23 | 10 | 126.65 | 126.19 | 120.37(-0.51) | 116.62(-0.88) | 115.03(-0.56) | 113.07 | -2.5 | | -11 | 77(5.1) | -50 | [-27] | [-67] | [-21] | -91 | -236 | DT | -0.5 | OpenShort | | (-27) | -30 | -56 | 1 | -20 | -1.8,4 | 41 | | 34 | Sep/23 | 9 | 126.65 | 126.19 | 120.99(-0.41) | 117.65(-0.79) | 115.68(-0.3) | 114.28 | -2.3 | | -11 | 71(3.7) | -50 | [-22] | [-49] | [-37] | -89 | -212 | DT | -0.4 | OpenShort? | | (-25) | -16 | -106 | 4 | -20 | -1.7,4 | 41 | | 35 | Sep/22 | 15 | 127.44 | 128.03 | 121.49(-0.35) | 118.59(-0.62) | 116.03(-0.13) | 116.63 | -2.3 | | -7 | 68(-8) | -50 | [-19] | [-34] | [19] | -79 | -79 | DP | 0.2 | OpenShort? | | (-18) | -7 | 48 | 10 | 17 | -1.3,4 | 41 | | | | |
| 36 | Sep/22 | 14 | 127.44 | 128.03 | 121.92(-0.49) | 119.33(-0.73) | 116.18(-0.62) | 115.57 | -2.5 | | -7 | 76(2.5) | -50 | [-26] | [-64] | [-5] | -95 | -184 | DT | -0.2 | OpenShort | | (-22) | -33 | -1 | 7 | -20 | -1.8,0 | 41 | | 37 | Sep/22 | 13 | 127.44 | 128.03 | 122.52(-0.45) | 120.21(-0.73) | 116.9(-1.11) | 115.59 | -2.5 | | -7 | 73(5.9) | -50 | [-24] | [-90] | [-13] | -100 | -397 | DT | -0.4 | HoldShort | | (-27) | -59 | -15 | 8 | -20 | -2,0 | 41 | | 38 | Sep/22 | 12 | 127.44 | 128.03 | 123.08(-0.44) | 121.09(-0.73) | 118.21(-1.2) | 115.92 | -2.4 | | -7 | 67(7.9) | -50 | [-23] | [-94] | [-19] | -108 | -439 | DT | -0.7 | HoldShort | | (-24) | -64 | -23 | 7 | -20 | -2.3,0 | 41 | | 39 | Sep/22 | 11 | 127.44 | 128.03 | 123.63(-0.4) | 121.98(-0.64) | 119.64(-1.27) | 116.43 | -2.3 | | -7 | 59(10.5) | -50 | [-21] | [-95] | [-31] | -115 | -496 | DT | -1.1 | HoldShort | | (-23) | -67 | -46 | -6 | -20 | -2.6,0 | 41 | | 40 | Sep/22 | 10 | 127.44 | 128.03 | 124.13(-0.38) | 122.77(-0.53) | 121.18(-1.15) | 117.46 | -2.1 | | -7 | 49(12.2) | -50 | [-20] | [-86] | [-43] | -123 | -447 | DT | -1.6 | HoldShort | | (-20) | -61 | -76 | -14 | -20 | -2.9,0 | 41 | | | | |
| 41 | Sep/22 | 9 | 127.44 | 128.03 | 124.6(-0.31) | 123.43(-0.33) | 122.59(-0.75) | 119.18 | -1.8 | | -7 | 37(5.9) | -50 | [-16] | [-58] | [-58] | -128 | -306 | DT | -2 | HoldShort? | | (-16) | -40 | -125 | -23 | -20 | -3.1,0 | 41 | | 42 | Sep/21 | 15 | 128.1 | 129.71 | 124.99(-0.29) | 123.84(-0.21) | 123.52(-0.33) | 122.09 | -1.5 | | -1 | 31(-9.7) | -50 | [-15] | [-30] | [-19] | -97 | -23 | DT | -1 | HoldShort? | | (-12) | -18 | -38 | -12 | -20 | -2,3 | 48 | | 43 | Sep/21 | 14 | 128.1 | 129.71 | 125.35(-0.31) | 124.1(-0.18) | 123.93(-0.29) | 122.98 | -1.3 | | -1 | 41(-7) | -50 | [-17] | [-29] | [-19] | -81 | 57 | DT | -0.6 | HoldShort | | (-14) | -16 | -45 | -9 | -20 | -1.5,7 | 48 | | 44 | Sep/21 | 13 | 128.1 | 129.71 | 125.74(-0.25) | 124.32(-0.07) | 124.29(-0.06) | 124.05 | -1 | | -1 | 48(-4.4) | -50 | [-14] | [-12] | [-1] | -60 | 115 | DT | -0.1 | OpenShort | | (-15) | -3 | -2 | 0 | -6 | -0.9,13 | 48 | | 45 | Sep/21 | 12 | 128.1 | 129.71 | 126.05(-0.23) | 124.41(-0.09) | 124.37(0.07) | 124.09 | -1 | | -1 | 52(-3) | -50 | [-13] | [-5] | [-4] | -60 | 98 | DT | -0.1 | OpenShort | | (-13) | 4 | -12 | 1 | 4 | -1,15 | 48 | | | | |
| 46 | Sep/21 | 11 | 128.1 | 129.71 | 126.34(-0.22) | 124.52(-0.25) | 124.28(0.08) | 124.37 | -0.9 | | -1 | 55(-2.3) | -50 | [-12] | [-9] | [5] | -55 | 91 | DP | 0 | OpenShort | | (-12) | 4 | 1 | 7 | 20 | -0.9,18 | 48 | | 47 | Sep/21 | 10 | 128.1 | 129.71 | 126.62(-0.23) | 124.83(-0.2) | 124.18(-0.09) | 124.36 | -0.9 | | -1 | 57(-1.5) | -50 | [-13] | [-17] | [-2] | -60 | 37 | DT | 0.1 | OpenShort | | (-13) | -5 | -14 | 10 | 16 | -1,15 | 48 | | 48 | Sep/21 | 9 | 128.1 | 129.71 | 126.91(-0.2) | 125.08(-0.16) | 124.29(-0.04) | 124.7 | -0.9 | | -1 | 59(-0.9) | -40 | [-11] | [-13] | [4] | -64 | 29 | DP | 0.2 | OpenShort? | | (-12) | -2 | 19 | -21 | 15 | -1,11 | 48 | | 49 | Sep/20 | 15 | 128.54 | 130.72 | 127.17(-0.18) | 125.28(-0.16) | 124.34(-0.07) | 124.24 | -1.2 | | 3 | 60(-4.4) | -20 | [-10] | [-12] | [1] | -77 | -59 | DP | -0 | OpenShort? | | (-13) | -4 | 24 | -26 | -20 | -1.2,3 | 53 | | 50 | Sep/20 | 14 | 128.54 | 130.72 | 127.4(-0.3) | 125.48(-0.25) | 124.43(-0.29) | 123.68 | -1.4 | | 3 | 64(1) | -50 | [-17] | [-29] | [-12] | -90 | -47 | DT | -0.3 | HoldShort | | (-11) | -16 | -8 | -30 | -20 | -1.6,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|