FRPT Trading Signals: Hourly Price Prediction

^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

FRPT Trading Signals: Hourly Price Forecast and Prediction

(Freshpet Inc.)

One month low (close): $38.6200 One month high (close): $50.3700

FRPT Daily Change: -0.32% Daily StdDev 4.14% FRPT EMA_5_Trend: 2.2% 10Minute StdDev: $0

Latest Price : $50.21(-0.32%)

Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0)

FRPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.2% Daily EMA 20 BBV: 2.2

Sample size 27 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -1.12%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	14	42.81	44.68	48.29(0.29)	50.04(0.24)	50.14(0.02)	50.08	2.1	13	57(1)	50	[7]	[10]	[-4]	69	111	CR	-0	HoldShort	(7)	1	1	-3	-20	0.9,96	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.29(hourly_sma_20 -3.57%) 44.68(daily_ema_10 -10.78%) 42.81(daily_ema_20 -14.52%) Resistance Levels:

2	Sep/29	13	42.81	44.68	48.15(0.31)	49.92(0.34)	50.13(-0.12)	50.07	2.1	13	56(1.1)	50	[8]	[8]	[-10]	72	93	CR	-0	HoldShort	(8)	-3	-16	-2	-20	1,97	78
3	Sep/29	12	42.81	44.68	48(0.44)	49.75(0.67)	50.19(0.16)	50.37	2.2	13	55(1.5)	50	[11]	[19]	[-1]	77	130	CR	0.1	OpenShort	(10)	4	10	-3	-20	1.2,97	78
4	Sep/29	11	42.81	44.68	47.79(0.4)	49.42(0.88)	50.11(0.18)	50.18	2.1	13	54(1.6)	50	[10]	[22]	[-3]	78	177	CR	0	OpenShort	(12)	4	10	-6	-20	1.3,95	78
5	Sep/29	10	42.81	44.68	47.6(0.29)	48.99(0.93)	50.02(0.12)	49.99	2.1	13	52(2.2)	50	[7]	[21]	[-6]	79	264	CR	-0	OpenShort	(11)	3	-2	-6	-20	1.3,96	78

6	Sep/29	9	42.81	44.68	47.46(0.19)	48.54(0.96)	49.96(0.5)	50.03	2.1	13	50(2.9)	50	[5]	[30]	[-5]	86	480	CR	0	OpenShort?	(9)	12	-17	-4	14	1.5,98	78
7	Sep/28	15	42.43	43.77	47.37(0.17)	48.08(1.07)	49.71(0.81)	50.35	2.6	11	47(-3.2)	50	[4]	[39]	[12]	95	660	UT	0.4	HoldLong?	(7)	20	14	-3	20	1.8,100	80
8	Sep/28	14	42.43	43.77	47.29(0.53)	47.57(1)	49.31(1.23)	50.08	2.6	11	50(3.2)	50	[13]	[50]	[21]	98	387	UT	0.5	OpenLong	(4)	30	23	5	20	1.9,100	80
9	Sep/28	13	42.43	43.77	47.04(0.43)	47.1(0.73)	48.71(1.52)	49.65	2.4	11	47(2.5)	50	[10]	[53]	[20]	98	505	UT	0.7	OpenLong	(13)	37	1	16	20	1.9,100	80
10	Sep/28	12	42.43	43.77	46.84(0.41)	46.76(0.49)	47.98(1.89)	49.63	2.4	11	45(6)	50	[10]	[59]	[46]	103	656	UT	1.2	HoldLong	(13)	46	43	35	20	2.1,100	80

11	Sep/28	11	42.43	43.77	46.65(0.3)	46.53(0.3)	47.09(1.42)	48.85	2.1	11	39(3)	50	[7]	[45]	[40]	83	522	UT	1.5	OpenLong	(9)	34	28	46	20	1.9,85	80
12	Sep/28	10	42.43	43.77	46.51(0.26)	46.39(0.35)	46.43(1.42)	48.34	2	11	36(3.1)	50	[6]	[45]	[48]	50	476	UT	1.8	OpenLong	(8)	34	68	41	20	1.7,57	80
13	Sep/28	9	42.43	43.77	46.39(0.02)	46.23(0.13)	45.78(0.62)	47.14	1.6	11	32(0.2)	50	[1]	[22]	[36]	-2	284	UT	1.4	OpenLong?	(3)	15	74	19	20	0.8,28	80
14	Sep/27	15	42.06	42.83	46.38(0.06)	46.17(-0.09)	45.5(-0.04)	45.86	1.6	5	32(-9)	45	[1]	[0]	[6]	-55	-174	UT	0.4	OpenLong?	(-2)	-1	27	-3	-20	-0.5,8	73
15	Sep/27	14	42.06	42.83	46.35(0.41)	46.21(-0.39)	45.52(-0.98)	45.4	1.4	5	41(-19.3)	50	[10]	[-25]	[-7]	-72	-811	DR	-0.1	OpenShort	(0)	-24	-3	-18	-20	-1,3	73

16	Sep/27	13	42.06	42.83	46.16(0.79)	46.39(-0.58)	45.97(-0.78)	45.45	1.4	5	61(-32.2)	50	[20]	[-20]	[-3]	-60	-1073	DR	-0.4	OpenShort	(12)	-20	8	-25	-20	-0.5,3	73
17	Sep/27	12	42.06	42.83	45.8(0.7)	46.66(-0.72)	46.33(-0.77)	45.31	1.4	5	93(-19.7)	50	[18]	[-22]	[-12]	-45	-946	DR	-0.5	OpenShort	(21)	-19	-8	-31	-20	-0.2,10	73
18	Sep/27	11	42.06	42.83	45.48(0.69)	47(0.02)	46.69(-0.36)	45.44	1.4	5	112(-14.4)	25	[17]	[-2]	[-36]	-19	-741	DR	-0.5	OpenShort	(21)	-9	-38	-21	-20	-0,31	73
19	Sep/27	10	42.06	42.83	45.17(0.78)	46.99(0.15)	46.86(-0.13)	46.1	1.7	5	127(-11)	15	[20]	[6]	[-41]	15	-551	CR	-0.3	HoldShort	(22)	-3	-79	-12	-20	0.3,57	73
20	Sep/27	9	42.06	42.83	44.82(1.01)	46.92(0.3)	46.92(0.21)	47.51	2.3	5	138(-8.1)	50	[25]	[17]	[6]	47	-296	UT	0.2	OpenLong?	(26)	5	10	0	20	0.8,77	73

21	Sep/26	15	41.97	42.39	44.37(1)	46.78(0.34)	46.82(-0.32)	47.33	2.3	5	146(-10.8)	50	[25]	[5]	[6]	43	-339	UT	0.1	OpenLong?	(27)	-8	17	-4	11	0.8,73	67
22	Sep/26	14	41.97	42.39	43.93(0.85)	46.62(0.17)	46.97(-0.72)	47.03	2.2	5	157(-2)	50	[21]	[-8]	[15]	50	-258	RG	0	Wait	(28)	-18	46	-7	17	0.9,77	67
23	Sep/26	13	41.97	42.39	43.56(0.74)	46.54(-0.09)	47.31(0.38)	46.24	1.8	5	159(-1.4)	50	[19]	[16]	[-6]	47	16	CR	-0.3	HoldShort	(22)	10	-7	-11	-19	0.7,79	67
24	Sep/26	12	41.97	42.39	43.24(0.75)	46.58(0.19)	47.13(0.4)	46.36	1.9	5	160(0.2)	40	[19]	[20]	[-22]	55	109	CR	-0.2	HoldShort	(22)	10	-42	-11	-20	0.8,85	67
25	Sep/26	11	41.97	42.39	42.92(0.77)	46.49(1.22)	46.94(0.36)	47.11	2.2	5	160(3.5)	35	[19]	[32]	[-31]	71	339	CR	0	HoldShort	(23)	9	-58	2	-20	1.1,93	67

26	Sep/26	10	41.97	42.39	42.59(0.9)	45.93(2.27)	46.77(1.23)	48.15	2.7	5	156(11.5)	50	[23]	[68]	[-18]	81	755	CR	0.4	OpenShort	(26)	31	-31	3	-20	1.5,93	67
27	Sep/26	9	41.97	42.39	42.21(0.86)	44.91(2.16)	46.2(0.96)	48.71	2.9	5	145(13.3)	50	[22]	[59]	[77]	87	959	UT	0.7	OpenLong?	(26)	24	201	1	20	1.9,89	67
28	Sep/23	15	41.84	41.82	41.85(0.55)	43.96(1.41)	45.76(-0.63)	45.3	1.6	1	132(-5.6)	25	[14]	[8]	[-9]	65	153	CR	-0.2	HoldShort?	(13)	-16	-5	-8	-20	1.1,87	64
29	Sep/23	14	41.84	41.82	41.62(0.65)	43.35(1.47)	46.05(-0.02)	45.39	1.6	1	137(5.3)	35	[16]	[25]	[-15]	72	295	CR	-0.2	HoldShort	(16)	-1	-46	-11	20	1.3,89	64
30	Sep/23	13	41.84	41.82	41.35(0.73)	42.72(1.79)	46.06(2.13)	46.18	2	1	132(10)	50	[18]	[83]	[20]	85	983	UT	0	OpenLong	(21)	53	23	-14	20	1.7,92	64

31	Sep/23	12	41.84	41.82	41.05(0.69)	41.97(1.77)	45.1(3.39)	45.78	1.8	1	122(11)	50	[17]	[114]	[10]	89	1300	UT	0.3	OpenLong	(19)	85	-23	-6	20	1.8,94	64
32	Sep/23	11	41.84	41.82	40.77(0.77)	41.24(1.7)	43.62(3.59)	46.18	2	1	111(17.9)	50	[19]	[119]	[32]	106	1450	UT	1.1	HoldLong	(21)	90	-27	25	20	2.3,98	64
33	Sep/23	10	41.84	41.82	40.46(0.72)	40.55(1.65)	42.11(3.67)	46.66	2.2	1	93(24.9)	50	[18]	[120]	[89]	128	1718	UT	2.3	HoldLong	(22)	92	71	70	20	3.1,100	64
34	Sep/23	9	41.84	41.82	40.17(0.68)	39.89(1.55)	40.62(3.52)	45.44	1.7	1	68(29.7)	50	[17]	[115]	[151]	107	1501	UT	3.3	HoldLong?	(17)	88	259	59	20	3.6,67	64
35	Sep/22	15	41.9	41.2	39.9(0.1)	39.28(0.1)	39.24(1.03)	41.41	-0.2	-1	38(4.3)	30	[3]	[31]	[99]	32	530	UT	2.6	OpenLong?	(4)	26	205	34	20	1.8,37	55

36	Sep/22	14	41.9	41.2	39.86(-0.25)	39.24(-0.63)	39.24(0)	38.46	-1.5	-1	34(2.2)	-35	[-6]	[-6]	[-9]	-83	-125	DT	-0.5	OpenShort	(-6)	0	-26	-3	5	-1.7,10	55
37	Sep/22	13	41.9	41.2	39.96(-0.2)	39.49(-0.6)	38.84(-0.36)	38.84	-1.3	-1	32(1.8)	-35	[-5]	[-14]	[-2]	-70	-183	DT	0	OpenShort	(-6)	-9	-14	12	8	-1.5,18	55
38	Sep/22	12	41.9	41.2	40.04(-0.15)	39.73(-0.4)	38.98(-0.43)	39.05	-1.2	-1	30(1.6)	-30	[-4]	[-13]	[-2]	-69	-213	DT	0.1	OpenShort	(-4)	-10	-7	21	-20	-1.4,16	55
39	Sep/22	11	41.9	41.2	40.1(-0.15)	39.89(-0.2)	39.15(-0.38)	39.15	-1.2	-1	29(1.1)	-15	[-4]	[-10]	[6]	-75	-191	DP	0	OpenShort	(-4)	-9	33	10	-20	-1.4,10	55
40	Sep/22	10	41.9	41.2	40.16(-0.27)	39.97(-0.42)	39.3(-0.93)	38.68	-1.4	-1	27(5.2)	-50	[-7]	[-26]	[-10]	-106	-336	DT	-1	HoldShort	(-6)	-23	11	-8	-20	-2.3,2	55

41	Sep/22	9	41.9	41.2	40.27(-0.25)	40.14(-0.4)	39.67(-1.22)	38.52	-1.4	-1	22(6.4)	-50	[-6]	[-33]	[-43]	-133	-483	DT	-2.2	HoldShort?	(-7)	-30	-69	-27	-20	-3.3,0	55
42	Sep/21	15	41.96	40.53	40.37(-0.12)	40.3(-0.17)	40.16(-0.77)	39.55	-0.9	-10	16(2.1)	-50	[-3]	[-22]	[-20]	-105	-267	DT	-1.6	HoldShort?	(-3)	-19	-20	-36	-20	-2.2,0	31
43	Sep/21	14	41.96	40.53	40.42(-0.12)	40.37(-0.2)	40.47(-0.37)	39.85	-0.8	-10	14(0.8)	-50	[-3]	[-14]	[-15]	-82	-110	DT	-1.8	HoldShort	(-3)	-10	-9	-53	-20	-1.6,8	31
44	Sep/21	13	41.96	40.53	40.47(-0.12)	40.45(-0.17)	40.62(-0.07)	39.98	-0.8	-10	13(0.5)	-50	[-3]	[-6]	[-17]	-52	-15	DT	-1.9	OpenShort	(-3)	-2	-21	-39	-20	-1.5,36	31
45	Sep/21	12	41.96	40.53	40.52(-0.1)	40.52(0.05)	40.65(0.02)	40.29	-0.7	-10	12(-0.8)	-50	[-3]	[-0]	[-21]	3	45	DT	-1.1	OpenShort	(-2)	1	-50	4	-20	-0.7,70	31

46	Sep/21	11	41.96	40.53	40.56(0.05)	40.5(0.17)	40.64(0.52)	41.06	-0.4	-10	13(0.8)	-25	[1]	[16]	[10]	76	199	RG	1.2	SmallShort	(1)	14	-12	51	20	1.5,88	31
47	Sep/21	10	41.96	40.53	40.54(0.05)	40.43(0.25)	40.43(0.45)	41.24	-0.3	-10	12(1.1)	-5	[1]	[15]	[29]	65	234	RG	2.6	SmallShort	(1)	12	44	41	20	2.2,60	31
48	Sep/21	9	41.96	40.53	40.52(-0.05)	40.33(0.05)	40.25(-0.07)	40.57	-0.5	-10	11(0)	-35	[-1]	[-2]	[13]	-9	44	DP	1.1	OpenShort?	(-1)	-2	35	-3	20	0.2,36	31
49	Sep/20	15	42.31	40.53	40.54(-0.05)	40.31(-0.07)	40.28(-0.27)	40.04	-0.9	-11	11(1.1)	-50	[-1]	[-10]	[-9]	-78	-135	DT	-0.8	OpenShort?	(-3)	-7	-9	-26	-20	-1.7,15	31
50	Sep/20	14	42.31	40.53	40.56(-0.2)	40.34(-0.15)	40.39(0.05)	40.17	-0.8	-11	10(-3.6)	-50	[-5]	[-3]	[-5]	-57	117	DT	-0.8	OpenShort	(-1)	1	-3	-19	-12	-1.4,28	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI