FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $26.5000 One month high (close): $32.1700

FCX Daily Change: 1.11% Daily StdDev 3.59% FCX EMA_5_Trend: -0.11% 10Minute StdDev: $0

Latest Price : $28.17(1.11%)

Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.65%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	14	28.99	28.15	27.33(0.18)	27.67(0.07)	27.66(0.07)	27.7	-0.8	-8	26(-1.3)	-25	[5]	[3]	[-3]	61	-27	CR	0.1	HoldShort	(4)	2	-5	0	-14	0.9,88	30
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.33(weak_hourly_sma_20 -1.34%) Resistance Levels: 28.15(daily_ema_10 1.62%) 28.99(daily_ema_20 4.66%)

2	Sep/29	13	28.99	28.15	27.28(0.26)	27.65(0.14)	27.64(-0.07)	27.75	-0.8	-8	27(-1.4)	-20	[7]	[1]	[-4]	71	-116	CR	0.2	HoldShort	(6)	-2	-19	15	-4	1.1,93	30
3	Sep/29	12	28.99	28.15	27.21(0.29)	27.61(0.29)	27.66(0.22)	27.95	-0.6	-8	29(0.5)	15	[8]	[11]	[7]	69	25	UT	0.6	OpenLong	(8)	6	15	-1	20	1.6,79	30
4	Sep/29	11	28.99	28.15	27.13(0.22)	27.53(0.36)	27.6(0.11)	27.8	-0.7	-8	28(0.5)	25	[6]	[8]	[21]	60	53	UT	0.4	OpenLong	(7)	3	70	-13	-4	1.5,72	30
5	Sep/29	10	28.99	28.15	27.07(0.07)	27.43(0.07)	27.57(-0.4)	27.1	-1.2	-8	28(-0.8)	-50	[2]	[-11]	[-28]	27	-164	DR	-1	OpenShort	(3)	-11	-45	-24	-20	0.1,74	30

6	Sep/29	9	28.99	28.15	27.05(0.07)	27.41(0.4)	27.68(0.04)	27.56	-0.9	-8	29(1.1)	-50	[2]	[6]	[-15]	71	131	CR	-0.3	HoldShort?	(4)	1	-30	-9	-20	1.1,93	30
7	Sep/28	15	29.07	28.3	27.03(0.22)	27.3(0.48)	27.67(0.4)	27.87	-0.7	-8	28(2.3)	15	[6]	[18]	[9]	98	188	UT	0.4	OpenLong?	(5)	11	13	-1	20	1.9,100	39
8	Sep/28	14	29.07	28.3	26.97(0.22)	27.17(0.22)	27.56(0.4)	27.73	-0.8	-8	25(1.7)	10	[6]	[14]	[10]	98	158	RG	0.4	Wait	(5)	11	9	-2	20	1.9,100	39
9	Sep/28	13	29.07	28.3	26.91(0.26)	27.11(0.18)	27.45(0.59)	27.64	-0.9	-8	24(0.5)	20	[7]	[19]	[9]	98	155	UT	0.5	HoldLong	(6)	16	6	4	20	1.9,100	39
10	Sep/28	12	29.07	28.3	26.84(0.26)	27.06(0.22)	27.29(0.63)	27.58	-0.9	-8	23(2.2)	20	[7]	[21]	[10]	100	176	UT	0.8	HoldLong	(7)	18	6	10	20	2,100	39

11	Sep/28	11	29.07	28.3	26.77(0.19)	27(0.33)	27.12(0.71)	27.52	-1	-8	21(1.6)	25	[5]	[24]	[17]	105	265	UT	1.2	HoldLong	(6)	20	19	28	20	2.2,100	39
12	Sep/28	10	29.07	28.3	26.72(0.19)	26.91(0.37)	26.93(0.6)	27.33	-1.1	-8	19(2.4)	15	[5]	[21]	[12]	86	189	UT	1.3	OpenLong	(6)	17	15	27	20	2,86	39
13	Sep/28	9	29.07	28.3	26.67(0.15)	26.81(0.26)	26.93(0)	27.18	-1.2	-8	17(0.8)	5	[4]	[3]	[17]	70	34	RG	1.5	SmallShort?	(3)	0	33	24	20	1.9,72	39
14	Sep/27	15	29.17	28.51	26.63(0.04)	26.74(0.11)	26.77(-0.19)	26.85	-1.5	-10	16(0.1)	-45	[1]	[-7]	[4]	20	-9	RG	0.3	Wait?	(3)	-5	10	-1	11	0.8,50	47
15	Sep/27	14	29.17	28.51	26.62(-0.34)	26.71(0.04)	26.82(-0.19)	26.75	-1.5	-10	16(-14.5)	-50	[-10]	[-11]	[6]	5	358	DP	-0.3	OpenShort	(0)	-5	23	-15	4	0.5,42	47

16	Sep/27	13	29.17	28.51	26.71(-0.37)	26.7(-0.22)	26.87(-0.07)	26.52	-1.7	-10	30(-7.6)	-50	[-10]	[-11]	[-7]	-3	297	DT	-0.7	OpenShort	(-10)	-2	-13	-9	-19	-0.4,57	47
17	Sep/27	12	29.17	28.51	26.81(-0.33)	26.76(-0.04)	26.89(0.15)	26.65	-1.6	-10	38(-6.6)	-50	[-9]	[-2]	[-12]	23	326	DT	-0.4	OpenShort	(-10)	4	-42	12	-4	-0.3,80	47
18	Sep/27	11	29.17	28.51	26.9(-0.3)	26.77(0.22)	26.85(0.52)	27.07	-1.3	-10	45(-5.4)	-50	[-8]	[12]	[4]	50	509	UR	0.3	SmallShort	(-7)	15	-8	31	20	0.2,95	47
19	Sep/27	10	29.17	28.51	26.98(-0.22)	26.71(0.38)	26.71(0.45)	27.15	-1.3	-10	50(-4.1)	-50	[-6]	[13]	[13]	25	409	UR	0.6	SmallShort	(-8)	13	17	28	20	0.2,70	47
20	Sep/27	9	29.17	28.51	27.04(-0.29)	26.61(0.23)	26.59(0.23)	26.98	-1.4	-10	54(-3.8)	-50	[-8]	[4]	[21]	-13	340	UR	0.5	SmallShort?	(-8)	7	40	15	20	-0.1,40	47

21	Sep/26	15	29.4	28.92	27.12(-0.4)	26.55(0.11)	26.53(-0.34)	26.58	-1.8	-11	58(-3.9)	-50	[-11]	[-16]	[2]	-44	127	DP	0.1	OpenShort?	(-10)	-10	13	1	-20	-0.6,21	47
22	Sep/26	14	29.4	28.92	27.23(-0.37)	26.52(-0.04)	26.62(-0.26)	26.45	-1.9	-11	62(-1.3)	-50	[-10]	[-15]	[0]	-58	29	DT	-0.2	OpenShort	(-12)	-7	2	-3	0	-0.8,12	47
23	Sep/26	13	29.4	28.92	27.33(-0.4)	26.52(0)	26.69(-0.04)	26.43	-1.9	-11	63(-1.2)	-50	[-11]	[-9]	[-9]	-59	75	DT	-0.3	OpenShort	(-11)	-1	-15	-6	-20	-0.9,14	47
24	Sep/26	12	29.4	28.92	27.44(-0.44)	26.53(-0.04)	26.7(0.3)	26.58	-1.8	-11	64(-1.6)	-50	[-12]	[0]	[0]	-47	228	DT	-0.1	OpenShort	(-11)	8	-5	5	15	-0.8,23	47
25	Sep/26	11	29.4	28.92	27.56(-0.43)	26.54(-0.71)	26.62(0.15)	26.63	-1.8	-11	66(-1.2)	-50	[-12]	[-13]	[4]	-48	150	DP	0	OpenShort	(-12)	4	-40	10	20	-0.9,25	47

26	Sep/26	10	29.4	28.92	27.68(-0.36)	26.73(-0.48)	26.58(0.64)	27.03	-1.5	-11	67(-2.2)	-45	[-10]	[4]	[27]	-42	312	UR	0.4	SmallShort	(-10)	18	27	17	20	-0.6,23	47
27	Sep/26	9	29.4	28.92	27.78(-0.43)	26.86(-0.67)	26.41(0.15)	26.76	-1.7	-11	69(-0.6)	-50	[-12]	[-13]	[21]	-62	120	DP	0.3	OpenShort?	(-12)	4	27	10	20	-0.9,11	47
28	Sep/23	15	29.69	29.49	27.9(-0.5)	27.04(-0.77)	26.37(0.04)	26.49	-2.1	-9	70(-0.7)	-50	[-14]	[-18]	[11]	-78	20	DP	0.1	OpenShort?	(-14)	1	29	7	4	-1.3,5	47
29	Sep/23	14	29.69	29.49	28.04(-0.64)	27.25(-0.84)	26.36(-0.34)	26.21	-2.3	-9	71(1.1)	-50	[-18]	[-30]	[-13]	-92	-79	DT	-0.1	OpenShort	(-15)	-9	-17	4	-20	-1.7,1	47
30	Sep/23	13	29.69	29.49	28.22(-0.56)	27.48(-0.76)	26.45(-1.56)	26.38	-2.1	-9	70(2.8)	-50	[-16]	[-62]	[-4]	-91	-476	DT	-0.1	OpenShort	(-17)	-43	9	8	-20	-1.7,2	47

31	Sep/23	12	29.69	29.49	28.38(-0.56)	27.69(-0.86)	26.87(-1.58)	26.29	-2.2	-9	67(5.8)	-50	[-16]	[-64]	[-19]	-100	-569	DT	-0.6	HoldShort	(-17)	-44	-17	10	-20	-2,0	47
32	Sep/23	11	29.69	29.49	28.54(-0.59)	27.93(-0.75)	27.3(-1.48)	26.46	-2.1	-9	61(6)	-50	[-16]	[-60]	[-19]	-105	-504	DT	-0.9	HoldShort	(-15)	-41	2	-12	-20	-2.2,0	47
33	Sep/23	10	29.69	29.49	28.71(-0.59)	28.14(-0.85)	27.71(-1.6)	26.44	-2.1	-9	55(11.4)	-50	[-16]	[-65]	[-29]	-115	-597	DT	-1.5	HoldShort	(-17)	-44	-22	-11	-20	-2.7,3	47
34	Sep/23	9	29.69	29.49	28.88(-0.48)	28.38(-0.73)	28.16(-1.23)	26.66	-2	-9	44(12)	-50	[-13]	[-52]	[-82]	-130	-592	DT	-2.2	HoldShort?	(-15)	-34	-176	-17	-20	-3.3,3	47
35	Sep/22	15	30.01	30.04	29.02(-0.17)	28.59(-0.14)	28.16(0)	28.52	-1	-3	32(-0.1)	-25	[-5]	[-5]	[6]	-70	4	DP	0	OpenShort?	(-5)	0	11	3	20	-1,5	55

36	Sep/22	14	30.01	30.04	29.07(-0.34)	28.63(-0.21)	28.51(-0.18)	28.41	-1	-3	32(-3.8)	-50	[-9]	[-12]	[-4]	-81	74	DT	-0.2	HoldShort	(-7)	-5	-11	0	-4	-1.3,2	55
37	Sep/22	13	30.01	30.04	29.17(-0.31)	28.69(-0.24)	28.51(0)	28.53	-0.9	-3	35(-1.8)	-50	[-9]	[-8]	[-1]	-78	99	DT	-0.1	HoldShort	(-9)	0	-4	2	0	-1.2,2	55
38	Sep/22	12	30.01	30.04	29.26(-0.31)	28.76(-0.21)	28.56(-0.1)	28.57	-0.9	-3	37(-0.9)	-50	[-9]	[-10]	[4]	-78	53	DP	0	OpenShort	(-8)	-3	7	3	14	-1.2,2	55
39	Sep/22	11	30.01	30.04	29.35(-0.27)	28.82(-0.45)	28.59(-0.24)	28.5	-1	-3	38(0.3)	-45	[-8]	[-17]	[0]	-81	-75	DT	-0.2	HoldShort	(-8)	-7	-6	6	14	-1.4,4	55
40	Sep/22	10	30.01	30.04	29.43(-0.3)	28.95(-0.45)	28.66(-0.45)	28.56	-0.9	-3	38(2.3)	-50	[-8]	[-23]	[-4]	-84	-107	DT	-0.2	OpenShort	(-8)	-13	-9	4	-20	-1.5,4	55

41	Sep/22	9	30.01	30.04	29.52(-0.17)	29.08(-0.24)	28.79(-0.14)	28.66	-0.9	-3	36(0.8)	-20	[-5]	[-10]	[2]	-87	-153	DP	-0.2	OpenShort?	(-7)	-4	12	1	-20	-1.6,3	55
42	Sep/21	15	30.17	30.29	29.57(-0.1)	29.15(-0.38)	28.83(-0.35)	28.53	-1.1	-3	35(1.8)	-40	[-3]	[-17]	[-11]	-98	-335	DT	-0.6	OpenShort?	(-7)	-10	-15	-3	-20	-1.9,0	46
43	Sep/21	14	30.17	30.29	29.6(-0.1)	29.26(-0.37)	28.93(-0.45)	28.69	-1	-3	33(2.9)	-35	[-3]	[-19]	[-11]	-95	-321	DT	-0.5	OpenShort	(-3)	-12	-19	-4	-20	-1.8,0	46
44	Sep/21	13	30.17	30.29	29.63(-0.03)	29.37(-0.27)	29.06(-0.65)	28.89	-0.8	-3	30(0.9)	-40	[-1]	[-22]	[-11]	-90	-384	DT	-0.4	HoldShort	(-1)	-17	-8	-10	-20	-1.6,0	46
45	Sep/21	12	30.17	30.29	29.63(0)	29.45(-0.24)	29.25(-0.44)	28.97	-0.8	-3	29(0.4)	-30	[0]	[-16]	[-10]	-88	-341	DR	-0.6	HoldShort	(0)	-12	-8	-15	-20	-1.5,0	46

46	Sep/21	11	30.17	30.29	29.63(0)	29.52(-0.47)	29.38(-0.37)	29.06	-0.7	-3	29(-0.5)	-25	[0]	[-17]	[-7]	-83	-293	DR	-0.7	HoldShort	(0)	-10	-9	-28	10	-1.3,0	46
47	Sep/21	10	30.17	30.29	29.63(0)	29.66(-0.37)	29.49(-0.41)	29.16	-0.7	-3	29(0.2)	-30	[0]	[-17]	[-8]	-61	-264	DR	-0.7	OpenShort	(1)	-11	-5	-19	-20	-1.1,17	46
48	Sep/21	9	30.17	30.29	29.64(-0.03)	29.77(-0.33)	29.61(-0.27)	29.21	-0.6	-3	29(0.3)	-50	[-1]	[-13]	[-26]	-44	-187	DT	-0.9	OpenShort?	(0)	-7	-53	-15	-20	-1,31	46
49	Sep/20	15	30.35	30.36	29.65(0.17)	29.87(-0.13)	29.69(0.13)	29.8	-0.4	1	29(-2.7)	40	[5]	[4]	[7]	1	-87	UT	0.3	OpenLong?	(2)	4	15	0	20	0.3,43	51
50	Sep/20	14	30.35	30.36	29.6(-0.03)	29.91(-0.13)	29.65(-0.03)	29.64	-0.5	1	31(0)	-5	[-1]	[-2]	[-2]	-5	32	RG	-0	Wait	(4)	-1	4	-2	-20	0.1,43	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI