EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $48.8200 One month high (close): $53.8900

EWJ Daily Change: -0.97% Daily StdDev 1.16% EWJ EMA_5_Trend: -0.72% 10Minute StdDev: $0.3311

Latest Price : $49.26(-0.97%)

Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($0.5) Thu. Sep 22, 2022($0.1)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.5

Sample size 29 Avg positive next hour return: 0.3%(55%) Avg negative next hour return: -0.34%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	14	51.19	50.29	49.19(-0.02)	49.36(-0.06)	49.1(-0.06)	49.04	-1.7	-19	26(0.1)	-50	[-2]	[-13]	[-6]	-28	-25	DT	-0.2	OpenShort	(-4)	-5	-9	-4	-20	-0.5,35	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 49.19(hourly_sma_20 0.31%) 49.36(hourly_sma_10 0.65%) 50.29(daily_ema_10 2.55%) 51.19(daily_ema_20 4.38%)

2	Sep/29	13	51.19	50.29	49.19(0)	49.39(-0.02)	49.13(-0.3)	49.09	-1.7	-19	26(0.1)	-50	[0]	[-31]	[-11]	-18	-93	DR	-0.1	OpenShort	(0)	-26	-21	-2	-20	-0.3,40	27
3	Sep/29	12	51.19	50.29	49.2(0.02)	49.4(0.04)	49.28(-0.18)	49.21	-1.6	-19	26(-0.1)	-50	[2]	[-18]	[-3]	-13	-63	DR	-0.2	OpenShort	(0)	-16	7	-15	-20	0,37	27
4	Sep/29	11	51.19	50.29	49.2(0)	49.38(0.08)	49.37(-0.24)	49.17	-1.6	-19	26(0)	-50	[0]	[-22]	[1]	-16	-59	DP	-0.6	OpenShort	(0)	-21	35	-37	-20	-0.1,37	27
5	Sep/29	10	51.19	50.29	49.19(-0.06)	49.34(0.04)	49.49(-0.26)	48.98	-1.8	-19	26(0.2)	-50	[-5]	[-26]	[-24]	-12	-45	DT	-1.6	OpenShort	(-2)	-22	-42	-34	-20	-0.7,56	27

6	Sep/29	9	51.19	50.29	49.22(-0.02)	49.32(0.1)	49.62(-0.06)	49.21	-1.6	-19	25(-0.7)	-50	[-2]	[-6]	[-42]	31	5	DT	-1.3	OpenShort?	(-2)	-5	-106	-20	-20	-0,81	27
7	Sep/28	15	51.41	50.53	49.23(0.02)	49.27(0.22)	49.65(0.26)	49.81	-1.3	-18	26(1.9)	-15	[2]	[28]	[10]	94	164	RG	0.5	Wait?	(4)	22	16	10	20	1.8,99	38
8	Sep/28	14	51.41	50.53	49.22(-0.02)	49.16(0.12)	49.52(0.28)	49.72	-1.3	-18	24(-1.8)	-40	[-2]	[25]	[6]	89	188	UR	0.7	SmallShort	(2)	24	-5	23	20	1.6,99	38
9	Sep/28	13	51.41	50.53	49.22(0)	49.1(0.1)	49.38(0.39)	49.75	-1.3	-18	26(-0.7)	-15	[0]	[34]	[21]	90	206	UR	1.1	SmallShort	(-2)	34	27	37	20	1.6,100	38
10	Sep/28	12	51.41	50.53	49.23(-0.04)	49.05(0.08)	49.19(0.37)	49.6	-1.4	-18	27(-2.2)	-30	[-4]	[31]	[25]	63	211	UR	1.2	SmallShort	(-4)	32	42	39	20	1.1,85	38

11	Sep/28	11	51.41	50.53	49.25(-0.06)	49.01(0.02)	49.01(0.27)	49.37	-1.6	-18	29(-2.1)	-25	[-5]	[19]	[22]	21	145	UR	1	SmallShort	(-5)	24	36	34	20	0.3,63	38
12	Sep/28	10	51.41	50.53	49.28(-0.08)	49.01(0)	48.88(0.16)	49.17	-1.8	-18	31(-2.4)	-50	[-7]	[8]	[14]	-21	99	UR	0.7	SmallShort	(-5)	14	29	22	10	-0.3,37	38
13	Sep/28	9	51.41	50.53	49.32(-0.1)	49(-0.02)	48.8(-0.06)	49.01	-1.9	-18	33(-2)	-50	[-9]	[-12]	[17]	-54	24	DP	0.5	OpenShort?	(-11)	-5	42	11	10	-0.7,14	38
14	Sep/27	15	51.61	50.76	49.37(-0.14)	49.01(-0.08)	48.83(-0.16)	48.78	-2.2	-20	35(-0.3)	-50	[-12]	[-25]	[2]	-80	-22	DP	-0.1	OpenShort?	(-12)	-14	9	1	-8	-1.3,3	37
15	Sep/27	14	51.61	50.76	49.44(-0.24)	49.05(-0.12)	48.91(-0.22)	48.73	-2.2	-20	36(-7)	-50	[-21]	[-35]	[-3]	-88	44	DT	-0.4	HoldShort	(-12)	-20	2	-7	-20	-1.5,0	37

16	Sep/27	13	51.61	50.76	49.56(-0.22)	49.11(-0.18)	49.02(-0.2)	48.72	-2.2	-20	43(-3.2)	-50	[-20]	[-35]	[-7]	-88	1	DT	-0.5	HoldShort	(-23)	-18	-12	-8	-16	-1.5,0	37
17	Sep/27	12	51.61	50.76	49.67(-0.24)	49.2(-0.14)	49.12(-0.16)	48.79	-2.2	-20	46(-2.1)	-50	[-21]	[-31]	[-22]	-84	20	DT	-0.6	HoldShort	(-20)	-14	-58	-6	-20	-1.5,4	37
18	Sep/27	11	51.61	50.76	49.79(-0.16)	49.27(-0.16)	49.2(0.02)	49.11	-1.9	-20	48(-2.5)	-50	[-14]	[-14]	[-5]	-68	26	DT	-0.1	OpenShort	(-18)	2	-18	2	4	-1.1,10	37
19	Sep/27	10	51.61	50.76	49.87(-0.18)	49.35(-0.14)	49.2(0)	49.21	-1.9	-20	51(-1.5)	-50	[-16]	[-15]	[-3]	-63	50	DT	0	OpenShort	(-16)	0	-14	7	10	-1,12	37
20	Sep/27	9	51.61	50.76	49.96(-0.18)	49.42(-0.14)	49.19(-0.04)	49.29	-1.8	-20	52(-1.9)	-50	[-16]	[-19]	[6]	-66	40	DP	0.1	OpenShort?	(-16)	-4	11	9	8	-1,9	37

21	Sep/26	15	51.87	51.04	50.05(-0.2)	49.49(-0.12)	49.21(-0.12)	49.23	-2.2	-20	54(-5.5)	-50	[-18]	[-27]	[6]	-75	11	DP	0	OpenShort?	(-18)	-11	16	6	-2	-1.2,5	38
22	Sep/26	14	51.87	51.04	50.15(-0.18)	49.55(-0.18)	49.27(-0.16)	49.14	-2.3	-20	59(1.8)	-50	[-16]	[-33]	[1]	-84	-60	DP	-0.2	OpenShort	(-20)	-14	7	3	-18	-1.4,1	38
23	Sep/26	13	51.87	51.04	50.24(-0.2)	49.64(-0.2)	49.35(-0.32)	49.1	-2.3	-20	58(2.9)	-50	[-18]	[-48]	[-10]	-93	-110	DT	-0.4	OpenShort	(-16)	-28	-19	-1	-20	-1.7,0	38
24	Sep/26	12	51.87	51.04	50.34(-0.18)	49.74(-0.2)	49.51(-0.28)	49.21	-2.2	-20	55(3.4)	-50	[-16]	[-44]	[-11]	-92	-110	DT	-0.5	OpenShort	(-16)	-25	-27	1	-20	-1.7,1	38
25	Sep/26	11	51.87	51.04	50.43(-0.16)	49.84(-0.34)	49.65(-0.24)	49.36	-2.1	-20	51(3)	-50	[-14]	[-46]	[-11]	-92	-109	DT	-0.5	OpenShort	(-16)	-21	-34	-4	10	-1.7,1	38

26	Sep/26	10	51.87	51.04	50.51(-0.14)	50.01(-0.28)	49.77(-0.12)	49.55	-1.9	-20	48(2.5)	-50	[-12]	[-32]	[1]	-90	-79	DP	-0.4	OpenShort	(-14)	-11	5	1	-6	-1.7,3	38
27	Sep/26	9	51.87	51.04	50.58(-0.16)	50.15(-0.3)	49.83(-0.2)	49.52	-2	-20	46(4.5)	-50	[-14]	[-41]	[-28]	-96	-99	DT	-0.6	OpenShort?	(-14)	-18	-76	0	-20	-1.9,2	38
28	Sep/23	15	52.13	51.42	50.66(-0.1)	50.3(-0.2)	49.93(-0.08)	49.95	-1.9	-18	41(0.4)	-50	[-9]	[-23]	[7]	-81	-61	DP	0	OpenShort?	(-11)	-7	18	9	-8	-1.4,4	37
29	Sep/23	14	52.13	51.42	50.71(-0.14)	50.4(-0.22)	49.97(-0.14)	49.85	-2	-18	41(2.6)	-50	[-12]	[-30]	[-7]	-93	-66	DT	-0.3	OpenShort	(-11)	-12	-19	7	-20	-1.8,2	37
30	Sep/23	13	52.13	51.42	50.78(-0.12)	50.51(-0.22)	50.04(-0.42)	49.96	-1.9	-18	38(2.9)	-50	[-11]	[-54]	[2]	-96	-145	DP	-0.2	OpenShort	(-11)	-37	12	4	-20	-1.9,2	37

31	Sep/23	12	52.13	51.42	50.84(-0.12)	50.62(-0.26)	50.25(-0.44)	49.89	-1.9	-18	35(5.3)	-50	[-11]	[-58]	[-10]	-108	-180	DT	-0.9	HoldShort	(-12)	-39	-23	7	-20	-2.3,0	37
32	Sep/23	11	52.13	51.42	50.9(-0.14)	50.75(-0.18)	50.47(-0.38)	50.02	-1.8	-18	30(4.7)	-50	[-12]	[-50]	[-15]	-113	-125	DT	-1.3	HoldShort	(-11)	-33	-14	-28	-20	-2.5,0	37
33	Sep/23	10	52.13	51.42	50.97(-0.12)	50.84(-0.18)	50.66(-0.35)	50.1	-1.8	-18	25(6.3)	-50	[-11]	[-47]	[-13]	-109	-138	DT	-1.9	HoldShort	(-11)	-31	-18	-13	-20	-3,16	37
34	Sep/23	9	52.13	51.42	51.03(-0.1)	50.93(-0.16)	50.84(-0.27)	50.2	-1.7	-18	19(8)	-50	[-9]	[-38]	[-60]	-129	-127	DT	-2.9	HoldShort?	(-11)	-24	-150	-23	-20	-3.8,16	37
35	Sep/22	15	52.41	51.73	51.08(-0.02)	50.93(0)	50.84(0)	51.07	-1	-14	11(0.5)	-45	[-2]	[-3]	[10]	-29	20	DP	0.7	OpenShort?	(-2)	0	24	9	12	-0.1,24	38

36	Sep/22	14	52.41	51.73	51.09(-0.1)	51.01(-0.02)	50.98(-0.12)	50.93	-1.2	-14	11(-5.6)	-50	[-9]	[-16]	[-6]	-71	40	DT	-0.4	OpenShort	(-4)	-11	-11	-11	-4	-1.2,9	38
37	Sep/22	13	52.41	51.73	51.14(-0.06)	51.01(0)	51.04(0.02)	50.99	-1.1	-14	16(-2.1)	-50	[-5]	[-2]	[-0]	-59	37	DT	-0.2	OpenShort	(-9)	2	7	-12	-10	-0.7,9	38
38	Sep/22	12	52.41	51.73	51.17(-0.08)	51.01(0)	51.04(0)	50.95	-1.1	-14	18(-1.9)	-50	[-7]	[-4]	[-0]	-55	40	DT	-0.3	OpenShort	(-7)	0	4	-7	-2	-0.9,18	38
39	Sep/22	11	52.41	51.73	51.21(-0.08)	51.02(-0.08)	51.03(-0.04)	50.93	-1.2	-14	20(-0.6)	-50	[-7]	[-11]	[-8]	-39	20	DT	-0.4	OpenShort	(-7)	-4	-31	14	-6	-1.1,39	38
40	Sep/22	10	52.41	51.73	51.25(-0.06)	51.02(0)	51.03(0)	51.11	-1	-14	21(-1)	-50	[-5]	[-4]	[-2]	-24	31	DT	0.2	OpenShort	(-5)	0	-18	18	12	-0.5,39	38

41	Sep/22	9	52.41	51.73	51.28(-0.04)	51.06(0.02)	51.05(0.1)	51.21	-0.9	-14	22(-0.6)	-35	[-4]	[6]	[20]	-34	56	UR	0.6	SmallShort?	(-4)	9	49	15	12	-0.3,24	38
42	Sep/21	15	52.61	51.84	51.3(-0.04)	51.05(-0.06)	51.05(0)	50.93	-1.2	-16	22(1.9)	-50	[-4]	[-6]	[-3]	-82	-29	DT	-0.2	OpenShort?	(-7)	0	-9	-1	2	-1.3,1	32
43	Sep/21	14	52.61	51.84	51.32(-0.06)	51.08(-0.1)	51(-0.04)	50.98	-1.2	-16	21(0.7)	-50	[-5]	[-12]	[-1]	-77	-19	DT	-0.1	HoldShort	(-4)	-4	-5	2	4	-1.2,3	32
44	Sep/21	13	52.61	51.84	51.35(-0.06)	51.13(-0.06)	51.02(-0.1)	51.01	-1.2	-16	20(0.7)	-50	[-5]	[-16]	[-2]	-78	-34	DT	-0	HoldShort	(-5)	-9	-7	3	-4	-1.3,5	32
45	Sep/21	12	52.61	51.84	51.38(-0.04)	51.16(-0.04)	51.07(-0.02)	51.05	-1.1	-16	19(0.7)	-50	[-4]	[-7]	[1]	-78	-24	DP	-0.1	OpenShort	(-5)	-2	2	7	-6	-1.3,5	32

46	Sep/21	11	52.61	51.84	51.4(-0.06)	51.18(-0.16)	51.08(-0.06)	51.04	-1.1	-16	18(0.8)	-50	[-5]	[-16]	[2]	-82	-24	DP	-0.2	OpenShort	(-4)	-5	5	-1	6	-1.4,3	32
47	Sep/21	10	52.61	51.84	51.43(-0.06)	51.26(-0.14)	51.11(-0.12)	51.01	-1.2	-16	18(1.3)	-50	[-5]	[-21]	[2]	-87	-49	DP	-0.4	OpenShort	(-5)	-11	4	4	-2	-1.7,6	32
48	Sep/21	9	52.61	51.84	51.46(-0.06)	51.33(-0.14)	51.17(-0.12)	50.99	-1.2	-16	16(1.7)	-50	[-5]	[-21]	[-21]	-98	-59	DT	-0.8	OpenShort?	(-5)	-11	-42	-33	-16	-2.1,5	32
49	Sep/20	15	52.84	51.93	51.49(-0.04)	51.4(-0.08)	51.23(-0.02)	51.23	-1.2	-16	15(0.8)	-50	[-4]	[-8]	[1]	-78	-14	DP	0	OpenShort?	(-5)	-2	18	-26	-8	-1.3,5	33
50	Sep/20	14	52.84	51.93	51.51(-0.04)	51.44(-0.12)	51.24(-0.08)	51.13	-1.2	-16	14(1.5)	-50	[-4]	[-15]	[-10]	-98	-50	DT	-0.6	OpenShort	(-4)	-7	-7	-33	-20	-2,2	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI