Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 29, 2022



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $264.3200      One month high (close): $288.5100

BRK.B Daily Change: -0.81%   Daily StdDev 1.31%   BRK.B EMA_5_Trend: 0.08%   10Minute StdDev: $3.0021

Latest Price :  $269.58(-0.81%)

Mon. Oct 3, 2022($1.7)   Fri. Sep 30, 2022($1.6)   Thu. Sep 29, 2022($2.5)   Wed. Sep 28, 2022($3.4)   Tue. Sep 27, 2022($1.4)   Mon. Sep 26, 2022($1.6)   Fri. Sep 23, 2022($3)   Thu. Sep 22, 2022($3.9)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: -0.9

Sample size 24   Avg positive next hour return: 0.68%(33%)   Avg negative next hour return: -0.25%(67%)
     Thu. Sep. 29, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2914   275.56  270.71  267.39(0.05 269.52(-0.05 268.21(-0.06268-1.2    -1344(-0.7)-45[4][-7][-5]9-52DR-0.1OpenShort    (2)-5-7-5-200.2,5432

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 267.39(weak_hourly_sma_20 -0.23%)  
Resistance Levels: 269.52(hourly_sma_10 0.57%)   270.71(daily_ema_10 1.01%)   275.56(daily_ema_20 2.82%)  
 
2Sep/2913   275.56  270.71  267.25(0.07 269.66(0.03 268.37(-0.33268.28-1.1    -1345(-0.8)-50[5][-24][-11]21-127DR-0OpenShort    (5)-25-24-0-200.4,6132
3Sep/2912   275.56  270.71  267.05(0.1 269.59(0.11 269.25(-0.11269.23-1    -1346(-0.2)-25[8][-4][-0]26-60RG-0Wait    (7)-811-10-200.7,5832
4Sep/2911   275.56  270.71  266.78(0.07 269.3(0.13 269.54(-0.17268.8-1    -1346(0.1)-25[5][-8][10]24-44RG-0.2Wait    (6)-1352-26-200.7,5632
5Sep/2910   275.56  270.71  266.59(0.02 268.95(0.11 270.01(-0.32266.8-1.3    -1346(-0.3)-50[2][-22][-27]22-100DR-1.1OpenShort    (2)-24-49-25-200.1,6932
 
6Sep/299   275.56  270.71  266.55(0.05 268.66(0.26 270.89(-0.03268.67-1.1    -1346(0.8)-50[4][7][-41]5517CR-0.7HoldShort?    (4)-2-103-17-200.7,8732
7Sep/2815   276.14  271.38  266.42(0.12 267.97(0.39 270.96(0.39272.73-0.5    -1345(5.4)20[9][45][18]102214UT0.6HoldLong?    (9)3045-4202.1,9937
8Sep/2814   276.14  271.38  266.11(0.08 266.92(0.24 269.9(0.31270.96-0.8    -1340(3.4)-10[6][33][2]97177TP0.4OpenShort    (6)24-4-4201.9,9937
9Sep/2813   276.14  271.38  265.9(0.12 266.27(0.22 269.07(0.45271.13-0.8    -1337(5.3)20[9][43][11]105191UT0.9HoldLong    (6)34118202.2,10037
10Sep/2812   276.14  271.38  265.59(0.07 265.68(0.17 267.87(0.56270.7-0.8    -1331(5.5)0[5][49][24]113268RG1.4SmallShort    (8)433724202.5,10037
 
11Sep/2811   276.14  271.38  265.4(0.07 265.24(0.16 266.39(0.54269.26-1.1    -1326(3.7)0[5][47][27]108222RG1.7SmallShort    (4)414341202.3,10037
12Sep/2810   276.14  271.38  265.22(0.02 264.81(0.13 264.95(0.42267.6-1.3    -1322(1)-5[2][36][21]82184RG1.9SmallShort    (2)322651201.7,8937
13Sep/289   276.14  271.38  265.17(0.02 264.46(0.08 263.85(0.15266.6-1.5    -1321(0.3)-5[2][13][23]4170RG2SmallShort?    (0)123548201,6637
14Sep/2715   276.8  271.98  265.17(0)  264.26(0.02 263.46(0.01265.24-1.7    -1621(0.2)-15[0][-2][22]-153DP1.3OpenShort?    (0)14724200.1,3333
15Sep/2714   276.8  271.98  265.12(-0.13 264.21(-0.09 263.44(-0.25263.44-2    -1621(-4)-50[-10][-29][10]-7016DP0OpenShort    (-3)-1936-11-6-1.2,1033
 
16Sep/2713   276.8  271.98  265.46(-0.13 264.45(-0.16 264.11(-0.21262.07-2.2    -1625(-0.1)-50[-10][-28][-10]-103-44DT-1.2CloseShort    (-10)-16-8-28-20-2.1,033
17Sep/2712   276.8  271.98  265.81(-0.14 264.87(-0.17 264.66(-0.17262.36-2.2    -1625(0.6)-50[-11][-26][-23]-88-21DT-1.4HoldShort    (-10)-13-49-23-20-2.1,1533
18Sep/2711   276.8  271.98  266.18(-0.09 265.32(-0.08 265.11(0.02264.2-1.9    -1624(-1.1)-50[-7][-7][-10]-3737DT-0.6OpenShort    (-7)2-329-9-1.2,4333
19Sep/2710   276.8  271.98  266.41(-0.07 265.54(0.01 265.06(0.01265.41-1.7    -1625(-0.8)-50[-5][-4][-6]-1841DT0.2OpenShort    (-6)1-2722-7-0.6,4733
20Sep/279   276.8  271.98  266.59(-0.05 265.52(-0.01 265.03(0.09266.46-1.6    -1626(-1.3)-40[-4][2][19]-2082UR0.8SmallShort?    (-4)7402120-0.1,3333
 
21Sep/2615   277.92  273.28  266.72(-0.08 265.55(-0.03 264.79(-0.1264.92-2    -1927(-1.5)-50[-6][-16][4]-65-8DP0.1OpenShort?    (-6)-8150-9-1,1039
22Sep/2614   277.92  273.28  266.93(-0.18 265.63(-0.09 265.06(-0.17264.37-2.1    -1929(-6.6)-50[-14][-26][-1]-8454DT-0.4HoldShort    (-7)-136-11-15-1.4,139
23Sep/2613   277.92  273.28  267.4(-0.21 265.87(-0.05 265.52(-0.18264.17-2.1    -1935(-7.2)-50[-16][-25][-12]-8264DT-0.6HoldShort    (-13)-14-22-12-20-1.4,339
24Sep/2612   277.92  273.28  267.97(-0.23 265.99(-0.02 265.52(0) 265.02-2    -1943(-9.4)-50[-18][-11][-7]-66146DT-0.4OpenShort    (-14)0-13-5-20-1.1,1239
25Sep/2611   277.92  273.28  268.59(-0.23 266.03(-0.17 266.01(-0.11265.5-1.9    -1952(-7.2)-50[-18][-25][-5]-50106DT-0.2OpenShort    (-16)-9-22219-0.9,2339
 
26Sep/2610   277.92  273.28  269.21(-0.21 266.48(-0.11 266.31(0.03266.33-1.8    -1959(-6)-50[-16][-11][0]-45133DT0OpenShort    (-16)2-81018-0.8,2539
27Sep/269   277.92  273.28  269.79(-0.21 266.77(-0.1 266.23(0.01266.66-1.7    -1965(-4.8)-50[-16][-13][3]-51118DP0.1OpenShort?    (-15)13417-0.7,1739
28Sep/2315   279.21  275.67  270.36(-0.21 267.03(-0.1 266.21(0.09266.55-2.1    -1570(-7.5)-50[-16][-6][15]-55121DP0.1OpenShort?    (-16)73989-0.8,1541
29Sep/2314   279.21  275.67  270.94(-0.22 267.31(-0.13 265.98(-0.03265.07-2.3    -1578(0.2)-50[-16][-16][-18]-745DT-0.2OpenShort    (-17)-2-482-20-1.2,641
30Sep/2313   279.21  275.67  271.54(-0.16 267.66(-0.08 266.05(-0.21266.91-2    -1577(0.6)-50[-12][-26][10]-64-56DP0.2OpenShort    (-14)-15288-2-1,1141
 
31Sep/2312   279.21  275.67  271.97(-0.18 267.87(-0.14 266.62(-0.27265.85-2.2    -1577(2.8)-50[-13][-33][-9]-78-112DT-0.2OpenShort    (-13)-20-225-20-1.3,541
32Sep/2311   279.21  275.67  272.47(-0.19 268.24(-0.25 267.33(-0.18266.69-2.1    -1574(1.3)-50[-14][-30][13]-79-57DP-0.1OpenShort    (-12)-1337-315-1.3,441
33Sep/2310   279.21  275.67  272.98(-0.22 268.92(-0.38 267.81(-0.3265.29-2.3    -1573(5)-50[-16][-44][-4]-89-127DT-0.6OpenShort    (-16)-22-6-2-15-1.7,441
34Sep/239   279.21  275.67  273.57(-0.19 269.94(-0.44 268.62(-0.24265.52-2.3    -1568(6.8)-50[-14][-42][-39]-94-153DT-0.8OpenShort?    (-15)-18-112-3-20-2,641
35Sep/2215   280.71  277.47  274.1(-0.12 271.14(-0.29 269.27(0.06269.87-1.6    -1361(7.6)-50[-9][-12][9]-70-7DP0.2OpenShort?    (-8)417920-1.1,836
 
36Sep/2214   280.71  277.47  274.42(-0.16 271.93(-0.32 269.27(-0) 269.19-1.7    -1353(1.5)-50[-12][-18][0]-82-23DT0OpenShort    (-9)0-49-2-1.5,636
37Sep/2213   280.71  277.47  274.87(-0.13 272.81(-0.32 269.13(-0.33269.36-1.7    -1352(3.4)-50[-9][-42][2]-86-151DP0.1OpenShort    (-12)-24411-20-1.6,436
38Sep/2212   280.71  277.47  275.23(-0.15 273.69(-0.32 270.02(-0.46269.19-1.7    -1348(4.4)-50[-11][-51][3]-96-183DP-0.3OpenShort    (-10)-331216-20-1.9,236
39Sep/2211   280.71  277.47  275.63(-0.14 274.57(-0.31 271.26(-0.65268.74-1.8    -1344(6.9)-50[-10][-65][-11]-108-274DT-0.8HoldShort    (-11)-47-10-4-20-2.3,036
40Sep/2210   280.71  277.47  276.02(-0.14 275.42(-0.25 273.03(-0.64269.14-1.7    -1337(8.7)-50[-10][-62][-15]-120-272DT-1.6HoldShort    (-10)-46-5-26-20-2.8,036
 
41Sep/229   280.71  277.47  276.4(-0.13 276.1(-0.22 274.79(-0.61269.34-1.7    -1328(12.2)-50[-9][-58][-58]-143-285DT-2.8HoldShort?    (-10)-44-112-63-20-3.7,036
42Sep/2115   281.97  279.01  276.75(-0.03 276.7(-0.11 276.48(-0.3273.76-1.2    -1116(2)-50[-2][-29][-26]-95-156DT-2.5OpenShort?    (-4)-22-40-52-20-2.7,2341
43Sep/2114   281.97  279.01  276.75(0)  277(-0.07 277.3(-0.21275.37-1    -1114(0)-50[0][-21][-26]-41-105DR-2.1OpenShort    (0)-15-53-38-20-1.6,4941
44Sep/2113   281.97  279.01  276.81(0.06 277.19(0.05 277.87(0.02277.48-0.7    -1114(-2.5)-35[4][1][-4]47-38CR-0.4HoldShort    (4)1-8-7-30.7,7941
45Sep/2112   281.97  279.01  276.65(0.08 277.06(0.05 277.82(0.14277.78-0.6    -1117(-2.2)-10[6][10][-1]62-7CR-0HoldShort    (5)10-6361,8741
 
46Sep/2111   281.97  279.01  276.44(0.07 276.91(-0.01 277.42(0.18278.02-0.6    -1119(-0.4)-15[5][11][4]7333RG0.5Wait    (6)13-317201.3,9041
47Sep/2110   281.97  279.01  276.25(0.05 276.93(0.06 276.92(0.09278.12-0.6    -1119(1)-25[4][7][7]6941RG0.9SmallShort    (5)7326171.5,8141
48Sep/219   281.97  279.01  276.1(0.05 276.77(0.03 276.68(0.07278.02-0.6    -1118(0.9)-20[4][4][13]5337RG1.1SmallShort?    (4)52418201.6,6341
49Sep/2015   282.95  280.12  275.97(0.04 276.69(0.03 276.5(0.08277.09-0.9    -717(-1)10[3][7][13]2218RG0.5Wait?    (3)633751,4741
50Sep/2014   282.95  280.12  275.85(-0.03 276.61(-0.04 276.29(-0.05275.78-1.1    -718(-0.4)-50[-2][-6][0]-819DT-0.4OpenShort    (1)-45-3-15-0.1,4541
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA