APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $14.3800 One month high (close): $20.3600

APPS Daily Change: -6.65% Daily StdDev 4.85% APPS EMA_5_Trend: -1.2% 10Minute StdDev: $0

Latest Price : $14.38(-6.65%)

Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.61%(60%) Avg negative next hour return: -0.7%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	14	16.75	15.52	14.74(-0.14)	14.72(-0.54)	14.35(-0.55)	14.23	-1.6	-18	21(1.3)	-50	[-3]	[-21]	[-15]	-77	-345	DT	-0.4	OpenShort	(-7)	-11	-21	1	-20	-1.5,11	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.72(hourly_sma_10 3.44%) 14.74(hourly_sma_20 3.58%) 15.52(daily_ema_10 9.07%) 16.75(daily_ema_20 17.71%)

2	Sep/29	13	16.75	15.52	14.76(-0.14)	14.8(-0.34)	14.43(-1.3)	14.38	-1.5	-18	20(0.8)	-50	[-3]	[-35]	[-19]	-67	-445	DT	-0.2	OpenShort	(-1)	-27	-19	-2	-20	-1.2,13	30
3	Sep/29	12	16.75	15.52	14.78(-0.07)	14.85(-0.2)	14.62(-0.95)	14.51	-1.4	-18	19(0.2)	-50	[-1]	[-26]	[-4]	-63	-350	DT	-0.4	OpenShort	(-1)	-20	23	-21	-20	-0.9,10	30
4	Sep/29	11	16.75	15.52	14.79(-0.14)	14.88(-0.13)	14.76(-1.07)	14.35	-1.5	-18	19(1.3)	-50	[-3]	[-28]	[-23]	-79	-426	DT	-1.4	OpenShort	(-3)	-22	12	-59	-20	-1.5,9	30
5	Sep/29	10	16.75	15.52	14.81(-0.2)	14.9(-0.2)	14.92(-1.19)	14.27	-1.6	-18	18(1.9)	-50	[-4]	[-31]	[-45]	-60	-457	DT	-2.4	OpenShort	(-4)	-25	-51	-48	-20	-2,40	30

6	Sep/29	9	16.75	15.52	14.84(-0.2)	14.93(0.13)	15.1(-0.4)	14.63	-1.4	-18	16(-0.7)	-50	[-4]	[-12]	[-50]	1	-38	DT	-1.9	OpenShort?	(-1)	-8	-98	-25	-20	-0.9,73	30
7	Sep/28	15	16.96	15.84	14.84(0)	14.91(0.54)	15.16(0.6)	15.36	-1.1	-15	17(-0.4)	-25	[0]	[15]	[17]	98	481	UR	0.8	SmallShort?	(0)	12	22	13	20	1.9,100	41
8	Sep/28	14	16.96	15.84	14.87(0.13)	14.83(0.34)	15.07(0.47)	15.2	-1.2	-15	17(0.8)	-15	[3]	[11]	[14]	83	206	RG	0.5	Wait	(0)	10	9	16	20	1.3,100	41
9	Sep/28	13	16.96	15.84	14.85(0.07)	14.78(0.14)	15(0.74)	15.13	-1.2	-15	16(0.4)	-20	[1]	[14]	[15]	75	307	RG	0.5	Wait	(1)	15	3	24	20	1.2,95	41
10	Sep/28	12	16.96	15.84	14.84(0.13)	14.78(0)	14.89(0.81)	15.11	-1.2	-15	16(0.8)	0	[3]	[15]	[21]	60	253	RG	0.9	SmallShort	(3)	17	12	28	20	1.2,80	41

11	Sep/28	11	16.96	15.84	14.82(0.07)	14.76(0.2)	14.77(0.75)	15.02	-1.3	-15	15(0.2)	-5	[1]	[15]	[16]	35	251	RG	1.1	SmallShort	(1)	16	17	34	20	0.9,62	41
12	Sep/28	10	16.96	15.84	14.82(0)	14.73(0.14)	14.66(0.55)	14.9	-1.4	-15	15(-0.1)	-15	[0]	[10]	[15]	2	201	UR	1.1	SmallShort	(0)	11	10	28	20	0.4,42	41
13	Sep/28	9	16.96	15.84	14.82(0)	14.71(0.14)	14.58(0.07)	14.83	-1.4	-15	15(0)	-25	[0]	[-0]	[16]	-24	30	UR	1.1	SmallShort?	(0)	1	34	22	14	0.1,24	41
14	Sep/27	15	17.12	16.09	14.81(-0.2)	14.69(-0.14)	14.57(-0.41)	14.59	-1.7	-16	15(-0.8)	-50	[-4]	[-15]	[2]	-67	-53	DP	0.1	OpenShort?	(-3)	-9	8	3	-14	-1,8	37
15	Sep/27	14	17.12	16.09	14.84(-0.27)	14.71(-0.27)	14.63(-0.81)	14.53	-1.8	-16	16(-0.7)	-50	[-6]	[-25]	[-1]	-82	-142	DT	-0.4	HoldShort	(-4)	-17	11	-17	-20	-1.4,3	37

16	Sep/27	13	17.12	16.09	14.88(-0.27)	14.75(-0.54)	14.75(-0.27)	14.45	-1.8	-16	16(0.8)	-50	[-6]	[-17]	[-9]	-89	-86	DT	-1.3	HoldShort	(-7)	-6	-11	-22	-14	-1.8,6	37
17	Sep/27	12	17.12	16.09	14.92(-0.27)	14.83(-0.54)	14.79(-0.34)	14.53	-1.8	-16	16(0.3)	-50	[-6]	[-18]	[-18]	-75	-75	DT	-1.1	HoldShort	(-4)	-7	-32	-19	-20	-1.7,18	37
18	Sep/27	11	17.12	16.09	14.96(-0.2)	14.91(-0.07)	14.84(0.13)	14.76	-1.6	-16	15(-1)	-50	[-4]	[-3]	[-8]	-31	108	DT	-0.4	OpenShort	(-4)	3	-19	16	-20	-0.9,42	37
19	Sep/27	10	17.12	16.09	14.99(-0.27)	14.92(0.07)	14.82(0.14)	14.9	-1.5	-16	16(-2)	-50	[-6]	[-2]	[-9]	-24	246	DT	0.3	OpenShort	(-4)	3	-30	17	-20	-0.4,36	37
20	Sep/27	9	17.12	16.09	15.03(-0.2)	14.91(0.2)	14.8(0.27)	15.12	-1.4	-16	18(-3)	-20	[-4]	[3]	[30]	-17	332	UR	1.2	SmallShort?	(-3)	6	66	18	20	0.3,26	37

21	Sep/26	15	17.36	16.44	15.06(-0.46)	14.88(-0.07)	14.76(-0.74)	14.65	-1.9	-17	21(-4.9)	-50	[-10]	[-25]	[-13]	-80	12	DT	-0.4	HoldShort?	(-8)	-15	-13	-9	-20	-1.3,3	40
22	Sep/26	14	17.36	16.44	15.13(-0.66)	14.89(-0.2)	14.87(-0.8)	14.74	-1.9	-17	26(-9.9)	-50	[-14]	[-28]	[-5]	-75	207	DT	-0.4	HoldShort	(-10)	-17	7	-15	-20	-1.1,3	40
23	Sep/26	13	17.36	16.44	15.23(-0.72)	14.92(-0.07)	14.99(-0.2)	14.69	-1.9	-17	36(-7.2)	-50	[-15]	[-15]	[-13]	-72	330	DT	-0.6	OpenShort	(-15)	-4	-10	-16	-20	-1.1,6	40
24	Sep/26	12	17.36	16.44	15.34(-0.71)	14.93(-0.33)	15.02(-0.07)	14.76	-1.9	-17	43(-5.4)	-50	[-15]	[-15]	[-8]	-53	320	DT	-0.4	OpenShort	(-15)	-2	-25	-4	13	-1,22	40
25	Sep/26	11	17.36	16.44	15.45(-0.71)	14.98(-0.27)	15.03(0.13)	14.94	-1.7	-17	49(-4.8)	-50	[-15]	[-10]	[-11]	-31	423	DT	-0.1	OpenShort	(-15)	3	-42	14	7	-0.7,37	40

26	Sep/26	10	17.36	16.44	15.56(-0.51)	15.02(0.07)	15.01(0.67)	15.25	-1.5	-17	53(-3.8)	-50	[-11]	[6]	[10]	-25	485	UR	0.3	SmallShort	(-12)	14	-8	18	20	-0.4,35	40
27	Sep/26	9	17.36	16.44	15.64(-0.45)	15.02(0)	14.91(0.47)	15.31	-1.5	-17	57(-1.8)	-35	[-9]	[1]	[36]	-42	368	UR	0.5	SmallShort?	(-12)	10	64	13	20	-0.4,18	40
28	Sep/23	15	17.62	17.01	15.71(-0.44)	15.01(-0.4)	14.84(-0.07)	14.85	-2.1	-14	59(-3.1)	-50	[-9]	[-13]	[4]	-73	-122	DP	0	OpenShort?	(-12)	-2	8	5	0	-1,2	39
29	Sep/23	14	17.62	17.01	15.78(-0.63)	15.07(-0.53)	14.85(-0.47)	14.79	-2.2	-14	62(0.6)	-50	[-13]	[-23]	[-5]	-80	-110	DT	-0.1	HoldShort	(-12)	-10	-3	2	-20	-1.2,0	39
30	Sep/23	13	17.62	17.01	15.88(-0.63)	15.15(-0.59)	14.92(-0.73)	14.81	-2.1	-14	62(1.4)	-50	[-13]	[-29]	[2]	-82	-218	DP	-0.1	OpenShort	(-13)	-15	1	4	14	-1.3,1	39

31	Sep/23	12	17.62	17.01	15.98(-0.62)	15.24(-0.85)	15.03(-0.6)	14.8	-2.2	-14	60(2.4)	-50	[-13]	[-29]	[-12]	-87	-264	DT	-0.3	OpenShort	(-13)	-12	-23	0	-20	-1.5,1	39
32	Sep/23	11	17.62	17.01	16.08(-0.56)	15.37(-1.16)	15.12(-0.4)	14.97	-2	-14	58(1.7)	-50	[-12]	[-28]	[9]	-87	-228	DP	-0.2	OpenShort	(-12)	-8	12	0	20	-1.5,1	39
33	Sep/23	10	17.62	17.01	16.17(-0.61)	15.55(-1.33)	15.18(-0.85)	14.88	-2.1	-14	56(4.6)	-50	[-13]	[-39]	[-15]	-93	-397	DT	-0.4	OpenShort	(-14)	-18	-38	2	-20	-1.8,2	39
34	Sep/23	9	17.62	17.01	16.27(-0.49)	15.76(-1.07)	15.31(-0.39)	15.16	-1.9	-14	51(2.7)	-50	[-10]	[-27]	[-8]	-88	-281	DT	-0.2	OpenShort?	(-11)	-8	-26	6	-7	-1.6,2	39
35	Sep/22	15	17.95	17.42	16.35(-0.43)	15.93(-1.06)	15.37(-0.52)	15.35	-1.8	-12	49(6)	-50	[-9]	[-27]	[4]	-88	-309	DP	-0	OpenShort?	(-9)	-11	17	8	-20	-1.6,2	40

36	Sep/22	14	17.95	17.42	16.42(-0.55)	16.1(-0.98)	15.45(-1.09)	15.22	-1.9	-12	43(3.8)	-50	[-11]	[-39]	[-18]	-100	-453	DT	-0.4	HoldShort	(-10)	-23	-12	7	-20	-2,0	40
37	Sep/22	13	17.95	17.42	16.51(-0.42)	16.26(-0.85)	15.62(-1.82)	15.31	-1.9	-12	39(5.1)	-50	[-9]	[-52]	[-23]	-105	-764	DT	-0.6	HoldShort	(-11)	-38	-12	-0	-20	-2.2,0	40
38	Sep/22	12	17.95	17.42	16.58(-0.42)	16.4(-0.61)	15.91(-1.85)	15.4	-1.8	-12	34(6.1)	-50	[-9]	[-50]	[-34]	-113	-749	DT	-1.1	HoldShort	(-10)	-38	-21	-10	-20	-2.5,0	40
39	Sep/22	11	17.95	17.42	16.65(-0.24)	16.5(-0.72)	16.21(-1.76)	15.56	-1.7	-12	28(6.3)	-50	[-5]	[-48]	[-39]	-120	-854	DT	-1.7	HoldShort	(-6)	-36	-29	-51	-20	-2.8,0	40
40	Sep/22	10	17.95	17.42	16.69(-0.24)	16.62(-0.6)	16.5(-1.49)	15.78	-1.5	-12	21(6.1)	-50	[-5]	[-42]	[-39]	-104	-686	DT	-2.4	HoldShort	(-5)	-31	-33	-55	-20	-3,21	40

41	Sep/22	9	17.95	17.42	16.73(-0.18)	16.72(-0.42)	16.75(-1)	16.04	-1.4	-12	15(3.2)	-50	[-4]	[-29]	[-53]	-82	-483	DT	-3.3	OpenShort?	(-4)	-21	-92	-51	-20	-3.2,48	40
42	Sep/21	15	18.24	17.69	16.76(0.12)	16.72(0)	16.92(0.3)	16.79	-1	-10	12(0.2)	-35	[3]	[5]	[-4]	33	-29	CR	-0.8	HoldShort?	(1)	6	-13	-11	20	0.2,78	41
43	Sep/21	14	18.24	17.69	16.74(0.06)	16.72(0)	16.87(0.54)	16.9	-0.9	-10	12(-0.4)	-25	[1]	[10]	[3]	61	173	RG	0.2	Wait	(3)	11	-6	12	20	0.9,88	41
44	Sep/21	13	18.24	17.69	16.73(0.12)	16.79(0.12)	16.78(0.24)	16.95	-0.9	-10	12(0)	-20	[3]	[5]	[7]	72	67	RG	1	SmallShort	(3)	5	-6	32	20	1.3,89	41
45	Sep/21	12	18.24	17.69	16.71(0.18)	16.77(0.18)	16.74(0.36)	17	-0.9	-10	12(0.7)	-10	[4]	[9]	[14]	65	78	RG	1.5	SmallShort	(4)	8	11	40	20	1.7,72	41

46	Sep/21	11	18.24	17.69	16.68(0.12)	16.74(-0.06)	16.68(0.18)	16.91	-0.9	-10	12(0.5)	0	[3]	[2]	[20]	25	62	RG	1.4	SmallShort	(3)	4	33	5	20	1.4,40	41
47	Sep/21	10	18.24	17.69	16.66(-0.06)	16.75(-0.12)	16.65(-0.3)	16.64	-1.1	-10	11(-0.3)	-50	[-1]	[-10]	[4]	-23	-25	DP	-0.1	OpenShort	(0)	-6	29	-13	-20	-0.1,30	41
48	Sep/21	9	18.24	17.69	16.67(-0.12)	16.77(-0.18)	16.7(-0.6)	16.41	-1.3	-10	11(0.6)	-50	[-3]	[-17]	[-26]	-56	-194	DT	-1.8	OpenShort?	(-1)	-13	-41	-19	-20	-1.6,34	41
49	Sep/20	15	18.46	17.81	16.67(0)	16.8(0.24)	16.7(0)	16.74	-1.2	-10	11(0.4)	-50	[0]	[1]	[-2]	11	30	CR	-0.4	HoldShort?	(-1)	0	2	4	-20	0.3,53	41
50	Sep/20	14	18.46	17.81	16.69(-0.3)	16.76(0.06)	16.8(-0.06)	16.72	-1.2	-10	10(-7.4)	-50	[-6]	[-4]	[-6]	16	312	DT	-0.5	OpenShort	(0)	-1	-7	5	-20	0.2,61	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI