|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $67.9200 One month high (close): $76.4000
APH Daily Change: -2.1% Daily StdDev 1.66% APH EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $67.92(-2.1%) | Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.6
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 14 | 72.04 | 70.1 | 68.41(-0.09) | 68.4(-0.18) | 67.89(-0.16) | 67.49 | -1.8 | | -18 | 21(1.8) | -50 | [-5] | [-20] | [-15] | -88 | -77 | DT | -0.8 | OpenShort | | (-7) | -10 | -28 | -8 | -20 | -1.8,7 | 17 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.62%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.4(hourly_sma_10 1.35%) 68.41(hourly_sma_20 1.36%) 70.1(daily_ema_10 3.87%) 72.04(daily_ema_20 6.74%)
|
| | | 2 | Sep/29 | 13 | 72.04 | 70.1 | 68.47(-0.03) | 68.52(-0.07) | 68(-0.47) | 67.83 | -1.7 | | -18 | 19(0.8) | -50 | [-2] | [-35] | [-15] | -70 | -184 | DT | -0.4 | OpenShort | | (-3) | -28 | -29 | -4 | -20 | -1.3,13 | 17 | | 3 | Sep/29 | 12 | 72.04 | 70.1 | 68.47(0) | 68.57(0.03) | 68.32(-0.25) | 68.18 | -1.5 | | -18 | 18(-0.1) | -50 | [0] | [-18] | [-4] | -55 | -117 | DR | -0.3 | OpenShort | | (-1) | -15 | 5 | -13 | -20 | -0.7,13 | 17 | | 4 | Sep/29 | 11 | 72.04 | 70.1 | 68.49(-0.03) | 68.55(-0.01) | 68.49(-0.28) | 68.12 | -1.5 | | -18 | 18(0.4) | -50 | [-2] | [-21] | [-4] | -64 | -92 | DT | -0.8 | OpenShort | | (-1) | -17 | 26 | -56 | -20 | -0.8,6 | 17 | | 5 | Sep/29 | 10 | 72.04 | 70.1 | 68.51(-0.06) | 68.56(-0.04) | 68.68(-0.33) | 67.81 | -1.7 | | -18 | 18(1.2) | -50 | [-4] | [-26] | [-17] | -57 | -125 | DT | -1.9 | OpenShort | | (-2) | -20 | -15 | -45 | -20 | -1.6,33 | 17 | | | | |
| 6 | Sep/29 | 9 | 72.04 | 70.1 | 68.55(-0.1) | 68.56(0) | 68.91(-0.19) | 67.99 | -1.6 | | -18 | 17(-0.1) | -50 | [-6] | [-17] | [-51] | -16 | -23 | DT | -2.2 | OpenShort? | | (-2) | -11 | -124 | -28 | -20 | -1.3,67 | 17 | | 7 | Sep/28 | 15 | 72.34 | 70.6 | 68.62(0.06) | 68.59(0.2) | 69.04(0.33) | 69.51 | -1.2 | | -15 | 17(0.8) | 5 | [4] | [24] | [20] | 103 | 155 | RG | 1.1 | SmallShort? | | (1) | 20 | 36 | 21 | 20 | 2.1,100 | 27 | | 8 | Sep/28 | 14 | 72.34 | 70.6 | 68.58(0.03) | 68.45(0.03) | 68.81(0.28) | 69.07 | -1.4 | | -15 | 16(0.6) | -25 | [2] | [15] | [9] | 79 | 114 | RG | 0.7 | Wait | | (1) | 17 | 1 | 28 | 20 | 1.3,96 | 27 | | 9 | Sep/28 | 13 | 72.34 | 70.6 | 68.56(0.07) | 68.43(0.04) | 68.62(0.26) | 69.06 | -1.4 | | -15 | 15(0.3) | 0 | [4] | [15] | [14] | 68 | 65 | RG | 1.2 | SmallShort | | (2) | 16 | 11 | 35 | 20 | 1.4,83 | 27 | | 10 | Sep/28 | 12 | 72.34 | 70.6 | 68.51(0.04) | 68.4(-0.01) | 68.44(0.26) | 68.93 | -1.4 | | -15 | 15(0.6) | -10 | [2] | [13] | [18] | 40 | 88 | RG | 1.4 | SmallShort | | (3) | 16 | 24 | 35 | 20 | 1.2,60 | 27 | | | | |
| 11 | Sep/28 | 11 | 72.34 | 70.6 | 68.48(0.03) | 68.4(0) | 68.26(0.19) | 68.64 | -1.6 | | -15 | 14(-0.3) | -10 | [2] | [9] | [13] | -5 | 39 | RG | 1.1 | SmallShort | | (1) | 12 | 23 | 18 | 20 | 0.5,33 | 27 | | 12 | Sep/28 | 10 | 72.34 | 70.6 | 68.46(0.03) | 68.4(0) | 68.13(0.06) | 68.36 | -1.7 | | -15 | 15(-0.6) | -25 | [2] | [1] | [9] | -38 | -26 | RG | 0.7 | Wait | | (1) | 4 | 23 | 13 | -9 | -0.3,20 | 27 | | 13 | Sep/28 | 9 | 72.34 | 70.6 | 68.44(-0.03) | 68.41(-0.03) | 68.09(-0.21) | 68.09 | -1.8 | | -15 | 15(0.5) | -50 | [-2] | [-17] | [-6] | -65 | -75 | DT | 0 | OpenShort? | | (0) | -13 | -10 | -1 | -20 | -1,10 | 27 | | 14 | Sep/27 | 15 | 72.59 | 71.04 | 68.46(-0.04) | 68.43(-0.04) | 68.23(-0.18) | 68.21 | -1.9 | | -16 | 15(-0.7) | -50 | [-2] | [-17] | [1] | -60 | -47 | DP | -0.1 | OpenShort? | | (0) | -11 | 11 | -9 | -12 | -0.7,8 | 25 | | 15 | Sep/27 | 14 | 72.59 | 71.04 | 68.49(-0.13) | 68.46(-0.09) | 68.35(-0.31) | 68.08 | -2 | | -16 | 15(-4.7) | -50 | [-8] | [-28] | [-5] | -76 | -3 | DT | -0.8 | HoldShort | | (-3) | -19 | 7 | -32 | -20 | -1.2,4 | 25 | | | | |
| 16 | Sep/27 | 13 | 72.59 | 71.04 | 68.58(-0.13) | 68.52(-0.17) | 68.56(-0.17) | 67.99 | -2 | | -16 | 20(-1.9) | -50 | [-8] | [-22] | [-9] | -62 | 4 | DT | -1.2 | OpenShort | | (-9) | -10 | -12 | -24 | -9 | -1.3,21 | 25 | | 17 | Sep/27 | 12 | 72.59 | 71.04 | 68.67(-0.13) | 68.64(-0.12) | 68.68(-0.09) | 68.14 | -2 | | -16 | 22(-2.9) | -50 | [-8] | [-15] | [-21] | -34 | 35 | DT | -1.1 | OpenShort | | (-7) | -6 | -50 | -11 | -20 | -1.1,44 | 25 | | 18 | Sep/27 | 11 | 72.59 | 71.04 | 68.76(-0.1) | 68.72(0.04) | 68.74(0.16) | 68.75 | -1.7 | | -16 | 25(-3.4) | -50 | [-6] | [5] | [0] | 20 | 150 | RG | 0 | Wait | | (-6) | 10 | -7 | 18 | -6 | -0,70 | 25 | | 19 | Sep/27 | 10 | 72.59 | 71.04 | 68.83(-0.1) | 68.69(0.09) | 68.63(0.09) | 68.84 | -1.7 | | -16 | 28(-2.5) | -50 | [-6] | [2] | [-2] | 11 | 133 | RG | 0.3 | Wait | | (-6) | 6 | -17 | 22 | -4 | 0,61 | 25 | | 20 | Sep/27 | 9 | 72.59 | 71.04 | 68.9(-0.09) | 68.63(0.1) | 68.57(0.13) | 69.05 | -1.6 | | -16 | 31(-2.8) | -50 | [-6] | [5] | [17] | 0 | 153 | UR | 0.7 | SmallShort? | | (-4) | 8 | 36 | 18 | 20 | 0.2,45 | 25 | | | | |
| 21 | Sep/26 | 15 | 72.92 | 71.63 | 68.96(-0.16) | 68.56(0.07) | 68.48(-0.16) | 68.62 | -2.1 | | -16 | 34(-8.1) | -50 | [-10] | [-16] | [5] | -34 | 79 | DP | 0.2 | OpenShort? | | (-7) | -10 | 18 | 1 | -9 | -0.4,26 | 35 | | 22 | Sep/26 | 14 | 72.92 | 71.63 | 69.07(-0.3) | 68.51(0.06) | 68.59(-0.15) | 68.41 | -2.2 | | -16 | 42(-13.3) | -50 | [-18] | [-17] | [2] | -54 | 181 | DP | -0.2 | OpenShort | | (-11) | -9 | 13 | -7 | -19 | -0.8,16 | 35 | | 23 | Sep/26 | 13 | 72.92 | 71.63 | 69.28(-0.33) | 68.47(-0.01) | 68.69(-0.1) | 68.25 | -2.2 | | -16 | 55(-10) | -50 | [-20] | [-17] | [-9] | -54 | 178 | DT | -0.4 | OpenShort | | (-19) | -6 | -16 | -9 | -20 | -0.9,19 | 35 | | 24 | Sep/26 | 12 | 72.92 | 71.63 | 69.51(-0.34) | 68.48(-0.04) | 68.76(0.12) | 68.45 | -2.1 | | -16 | 65(-9.8) | -50 | [-21] | [-5] | [-4] | -37 | 247 | DT | -0.2 | OpenShort | | (-19) | 7 | -18 | 5 | 10 | -0.8,33 | 35 | | 25 | Sep/26 | 11 | 72.92 | 71.63 | 69.75(-0.33) | 68.51(-0.2) | 68.68(0.04) | 68.66 | -2 | | -16 | 75(-7.5) | -50 | [-20] | [-14] | [-10] | -32 | 205 | DT | -0 | OpenShort | | (-19) | 2 | -46 | 11 | 20 | -0.7,36 | 35 | | | | |
| 26 | Sep/26 | 10 | 72.92 | 71.63 | 69.98(-0.28) | 68.65(-0.06) | 68.65(0.34) | 69.22 | -1.8 | | -16 | 82(-6.2) | -50 | [-17] | [9] | [18] | -28 | 283 | UR | 0.3 | SmallShort | | (-18) | 21 | 27 | 17 | 20 | -0.4,32 | 35 | | 27 | Sep/26 | 9 | 72.92 | 71.63 | 70.18(-0.31) | 68.69(-0.17) | 68.42(0.23) | 68.89 | -1.9 | | -16 | 89(-4.4) | -50 | [-19] | [-1] | [15] | -52 | 215 | DP | 0.3 | OpenShort? | | (-19) | 14 | 27 | 9 | 20 | -0.7,16 | 35 | | 28 | Sep/23 | 15 | 73.3 | 72.44 | 70.4(-0.31) | 68.81(-0.23) | 68.26(0.06) | 68.56 | -2.6 | | -14 | 93(-13.7) | -50 | [-19] | [-13] | [15] | -66 | 89 | DP | 0.2 | OpenShort? | | (-19) | 4 | 38 | 7 | 16 | -1,9 | 38 | | 29 | Sep/23 | 14 | 73.3 | 72.44 | 70.62(-0.3) | 68.97(-0.29) | 68.22(-0.19) | 68.1 | -2.8 | | -14 | 107(3.1) | -50 | [-18] | [-30] | [-10] | -80 | -93 | DT | -0.1 | OpenShort | | (-21) | -11 | -28 | 5 | -20 | -1.3,3 | 38 | | 30 | Sep/23 | 13 | 73.3 | 72.44 | 70.83(-0.23) | 69.17(-0.26) | 68.35(-0.42) | 68.44 | -2.6 | | -14 | 104(3.6) | -50 | [-14] | [-41] | [8] | -80 | -207 | DP | 0 | OpenShort | | (-16) | -25 | 24 | 6 | -19 | -1.3,3 | 38 | | | | |
| 31 | Sep/23 | 12 | 73.3 | 72.44 | 70.99(-0.27) | 69.35(-0.4) | 68.64(-0.46) | 68.15 | -2.8 | | -14 | 100(6.5) | -50 | [-16] | [-49] | [0] | -87 | -235 | DT | -0.3 | OpenShort | | (-16) | -27 | 7 | 4 | -20 | -1.5,1 | 38 | | 32 | Sep/23 | 11 | 73.3 | 72.44 | 71.18(-0.28) | 69.63(-0.64) | 68.96(-0.58) | 68.06 | -2.8 | | -14 | 93(8.3) | -50 | [-17] | [-63] | [-9] | -95 | -297 | DT | -0.5 | OpenShort | | (-15) | -35 | -20 | -4 | -20 | -1.8,0 | 38 | | 33 | Sep/23 | 10 | 73.3 | 72.44 | 71.38(-0.27) | 70.08(-0.65) | 69.36(-0.56) | 68.3 | -2.7 | | -14 | 85(9.2) | -50 | [-16] | [-62] | [-16] | -98 | -292 | DT | -0.7 | OpenShort | | (-16) | -33 | -38 | -1 | -20 | -2,2 | 38 | | 34 | Sep/23 | 9 | 73.3 | 72.44 | 71.57(-0.21) | 70.54(-0.62) | 69.75(-0.34) | 68.77 | -2.5 | | -14 | 76(7.7) | -50 | [-13] | [-47] | [-34] | -98 | -257 | DT | -0.7 | OpenShort? | | (-14) | -20 | -94 | -1 | -20 | -2,2 | 38 | | 35 | Sep/22 | 15 | 73.78 | 73.16 | 71.72(-0.15) | 70.98(-0.46) | 69.99(-0.09) | 69.94 | -2.1 | | -11 | 68(3.3) | -50 | [-9] | [-25] | [6] | -83 | -115 | DP | -0 | OpenShort? | | (-9) | -5 | 19 | 5 | -9 | -1.4,2 | 37 | | | | |
| 36 | Sep/22 | 14 | 73.78 | 73.16 | 71.83(-0.22) | 71.31(-0.49) | 70.05(-0.34) | 69.71 | -2.2 | | -11 | 65(4.2) | -50 | [-13] | [-42] | [-12] | -94 | -157 | DT | -0.3 | OpenShort | | (-10) | -20 | -25 | 5 | -20 | -1.8,1 | 37 | | 37 | Sep/22 | 13 | 73.78 | 73.16 | 71.99(-0.18) | 71.66(-0.46) | 70.29(-0.73) | 70.02 | -2.1 | | -11 | 61(5.1) | -50 | [-11] | [-64] | [-9] | -94 | -273 | DT | -0.2 | OpenShort | | (-12) | -44 | -12 | 2 | -20 | -1.8,1 | 37 | | 38 | Sep/22 | 12 | 73.78 | 73.16 | 72.12(-0.17) | 71.99(-0.39) | 70.81(-0.73) | 70.17 | -2 | | -11 | 56(5.3) | -50 | [-10] | [-62] | [-7] | -97 | -284 | DT | -0.6 | OpenShort | | (-10) | -44 | 6 | -7 | -20 | -1.9,1 | 37 | | 39 | Sep/22 | 11 | 73.78 | 73.16 | 72.24(-0.17) | 72.27(-0.3) | 71.33(-0.9) | 70.09 | -2 | | -11 | 50(8.5) | -50 | [-10] | [-69] | [-25] | -108 | -358 | DT | -1.3 | HoldShort | | (-10) | -54 | -16 | -44 | -20 | -2.3,0 | 37 | | 40 | Sep/22 | 10 | 73.78 | 73.16 | 72.36(-0.18) | 72.49(-0.23) | 71.98(-0.85) | 70.29 | -1.9 | | -11 | 42(9.2) | -50 | [-11] | [-64] | [-38] | -100 | -325 | DT | -2.2 | HoldShort | | (-10) | -51 | -49 | -51 | -20 | -2.7,18 | 37 | | | | |
| 41 | Sep/22 | 9 | 73.78 | 73.16 | 72.49(-0.12) | 72.66(-0.1) | 72.6(-0.59) | 70.9 | -1.6 | | -11 | 33(5.4) | -50 | [-7] | [-44] | [-64] | -77 | -250 | DT | -2.9 | OpenShort? | | (-8) | -35 | -132 | -53 | -20 | -2.7,41 | 37 | | 42 | Sep/21 | 15 | 74.16 | 73.72 | 72.58(0.03) | 72.73(0.08) | 73.03(-0.16) | 72.59 | -0.9 | | -7 | 27(-2.6) | -50 | [2] | [-9] | [-12] | 24 | -74 | DR | -0.9 | OpenShort? | | (-1) | -10 | -18 | -22 | -20 | 0,74 | 44 | | 43 | Sep/21 | 14 | 74.16 | 73.72 | 72.56(0.01) | 72.67(0.1) | 73.15(-0.08) | 72.82 | -0.8 | | -7 | 30(0) | -50 | [1] | [-4] | [-14] | 52 | 8 | DR | -0.7 | OpenShort | | (2) | -5 | -34 | -13 | -4 | 0.5,89 | 44 | | 44 | Sep/21 | 13 | 74.16 | 73.72 | 72.55(0.08) | 72.6(0.18) | 73.21(0.27) | 73.26 | -0.5 | | -7 | 30(0.9) | -5 | [5] | [21] | [1] | 83 | 86 | RG | 0.1 | Wait | | (4) | 17 | -2 | 0 | 20 | 1.4,98 | 44 | | 45 | Sep/21 | 12 | 74.16 | 73.72 | 72.49(0.11) | 72.47(0.18) | 73.01(0.4) | 73.29 | -0.5 | | -7 | 29(0.8) | 25 | [7] | [29] | [8] | 91 | 99 | UT | 0.6 | HoldLong | | (5) | 25 | 7 | 15 | 20 | 1.7,98 | 44 | | | | |
| 46 | Sep/21 | 11 | 74.16 | 73.72 | 72.41(0.1) | 72.34(0.03) | 72.72(0.4) | 73.2 | -0.6 | | -7 | 28(1.5) | 20 | [6] | [25] | [11] | 91 | 110 | UT | 1 | OpenLong | | (6) | 25 | -6 | 42 | 20 | 1.7,98 | 44 | | 47 | Sep/21 | 10 | 74.16 | 73.72 | 72.34(0.08) | 72.32(0.11) | 72.43(0.37) | 73.27 | -0.5 | | -7 | 27(3.5) | 15 | [5] | [25] | [21] | 82 | 144 | UT | 1.9 | OpenLong | | (6) | 23 | 20 | 49 | 20 | 2.1,79 | 44 | | 48 | Sep/21 | 9 | 74.16 | 73.72 | 72.28(0.06) | 72.24(0.04) | 72.16(0.25) | 73.01 | -0.7 | | -7 | 23(1.5) | 20 | [4] | [15] | [27] | 45 | 102 | UT | 2.2 | OpenLong? | | (4) | 15 | 59 | 15 | 20 | 1.9,47 | 44 | | 49 | Sep/20 | 15 | 74.44 | 73.99 | 72.24(0.03) | 72.21(-0.03) | 71.98(0.08) | 72.25 | -1.3 | | -7 | 22(0) | -5 | [2] | [3] | [10] | -36 | -11 | RG | 0.7 | Wait? | | (1) | 5 | 32 | -12 | 13 | 0,14 | 42 | | 50 | Sep/20 | 14 | 74.44 | 73.99 | 72.22(-0.1) | 72.23(-0.14) | 71.92(-0.08) | 71.84 | -1.5 | | -7 | 22(-1.1) | -50 | [-6] | [-12] | [-3] | -66 | 37 | DT | -0.2 | OpenShort | | (-1) | -5 | 4 | -22 | -6 | -1,9 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|