|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $277.7700 One month high (close): $395.5650
ADBE Daily Change: -1.38% Daily StdDev 2.93% ADBE EMA_5_Trend: -0.69% 10Minute StdDev: $1.97
Latest Price : $278.29(-1.38%) | Mon. Oct 3, 2022($2.8) Fri. Sep 30, 2022($2.3) Thu. Sep 29, 2022($1.9) Wed. Sep 28, 2022($2) Tue. Sep 27, 2022($3) Mon. Sep 26, 2022($3.2) Fri. Sep 23, 2022($2.9) Thu. Sep 22, 2022($3.7)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 14 | 325.85 | 285.74 | 278.43(-0.04) | 278.75(-0.11) | 277.47(-0.05) | 276.81 | -1.1 | | -42 | 4(0.1) | -50 | [-1] | [-10] | [-11] | -35 | -38 | DT | -0.3 | OpenShort | | (-5) | -2 | -27 | 2 | -20 | -0.8,35 | 7 | Sample size 50 Avg positive next hour return: 0.35%(38%) Avg negative next hour return: -0.42%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 278.43(hourly_sma_20 0.59%) 278.75(hourly_sma_10 0.7%) 285.74(daily_ema_10 3.23%) 325.85(daily_ema_20 17.72%)
|
| | | 2 | Sep/29 | 13 | 325.85 | 285.74 | 278.53(-0.01) | 279.05(0.01) | 277.6(-0.23) | 278.46 | -1 | | -42 | 4(0) | -50 | [-0] | [-13] | [0] | -10 | -38 | DT | 0.4 | OpenShort | | (-1) | -8 | -1 | 11 | -15 | -0,40 | 7 | | 3 | Sep/29 | 12 | 325.85 | 285.74 | 278.55(-0.01) | 279.01(0.04) | 278.25(-0.14) | 278.52 | -1 | | -42 | 4(0) | -50 | [-0] | [-10] | [2] | -22 | -20 | DP | 0.1 | OpenShort | | (-1) | -5 | 14 | -5 | -18 | -0,28 | 7 | | 4 | Sep/29 | 11 | 325.85 | 285.74 | 278.57(-0.05) | 278.9(0.03) | 278.65(-0.21) | 277.62 | -1.1 | | -42 | 4(-0.1) | -50 | [-2] | [-13] | [0] | -42 | -32 | DT | -0.5 | OpenShort | | (-1) | -7 | 28 | -35 | -20 | -0.5,21 | 7 | | 5 | Sep/29 | 10 | 325.85 | 285.74 | 278.71(-0.09) | 278.9(-0) | 279.23(-0.28) | 275.9 | -1.1 | | -42 | 4(0.1) | -50 | [-3] | [-16] | [-18] | -43 | -84 | DT | -1.7 | OpenShort | | (-4) | -10 | -24 | -24 | -20 | -1.4,42 | 7 | | | | |
| 6 | Sep/29 | 9 | 325.85 | 285.74 | 278.96(-0.12) | 278.82(0.06) | 280.02(-0.17) | 277.35 | -1.1 | | -42 | 4(-0.5) | -50 | [-4] | [-12] | [-30] | -7 | -0 | DT | -1.4 | OpenShort? | | (-3) | -6 | -74 | -9 | -20 | -0.9,66 | 7 | | 7 | Sep/28 | 15 | 330.67 | 288.73 | 279.29(-0.1) | 278.64(0.2) | 280.49(0.26) | 281.95 | -1.1 | | -46 | 5(-1.3) | -45 | [-3] | [0] | [13] | 63 | 224 | UR | 0.7 | SmallShort? | | (-2) | 9 | 20 | 20 | 20 | 1.3,80 | 15 | | 8 | Sep/28 | 14 | 330.67 | 288.73 | 279.56(-0.05) | 278.08(0.07) | 279.77(0.23) | 280.69 | -1.1 | | -46 | 6(-0.3) | -50 | [-2] | [-3] | [9] | 29 | 122 | DP | 0.3 | OpenShort | | (-6) | 8 | 7 | 15 | 20 | 0.4,69 | 15 | | 9 | Sep/28 | 13 | 330.67 | 288.73 | 279.69(-0.04) | 278.08(0) | 279.14(0.26) | 280.27 | -1.1 | | -46 | 6(-0.1) | -40 | [-1] | [-3] | [10] | 19 | 99 | DP | 0.4 | OpenShort | | (-3) | 9 | 7 | 21 | 20 | 0.2,64 | 15 | | 10 | Sep/28 | 12 | 330.67 | 288.73 | 279.81(-0.07) | 277.88(-0.08) | 278.42(0.3) | 279.86 | -1.1 | | -46 | 6(-0.4) | -45 | [-2] | [-3] | [10] | 2 | 111 | DP | 0.5 | OpenShort | | (-2) | 10 | 3 | 21 | 20 | 0,52 | 15 | | | | |
| 11 | Sep/28 | 11 | 330.67 | 288.73 | 280.02(-0.08) | 278.1(0.03) | 277.59(0.29) | 279.7 | -1.1 | | -46 | 7(-0.3) | -45 | [-3] | [-1] | [14] | -16 | 105 | DP | 0.7 | OpenShort | | (-4) | 10 | 23 | 21 | 20 | -0.1,37 | 15 | | 12 | Sep/28 | 10 | 330.67 | 288.73 | 280.25(-0.16) | 278.01(-0.04) | 276.78(0.1) | 278.29 | -1.2 | | -46 | 7(-0.5) | -50 | [-6] | [-10] | [7] | -43 | 71 | DP | 0.5 | OpenShort | | (-5) | 3 | 11 | 15 | 12 | -0.6,22 | 15 | | 13 | Sep/28 | 9 | 330.67 | 288.73 | 280.69(-0.15) | 278.13(-0.03) | 276.49(-0.03) | 277.63 | -1.2 | | -46 | 8(-0.5) | -50 | [-5] | [-14] | [8] | -61 | -2 | DP | 0.3 | OpenShort? | | (-8) | -1 | 19 | 11 | -1 | -0.9,12 | 15 | | 14 | Sep/27 | 15 | 335.35 | 296.87 | 281.12(-0.16) | 278.21(-0.13) | 276.57(-0.26) | 276.51 | -1.3 | | -43 | 8(0) | -50 | [-6] | [-24] | [3] | -79 | -87 | DP | -0 | OpenShort? | | (-9) | -9 | 9 | 5 | -15 | -1.3,4 | 14 | | 15 | Sep/27 | 14 | 335.35 | 296.87 | 281.56(-0.22) | 278.58(-0.19) | 277.3(-0.47) | 275.97 | -1.3 | | -43 | 8(0) | -50 | [-8] | [-32] | [-1] | -89 | -123 | DT | -0.4 | HoldShort | | (-8) | -16 | 6 | -7 | -20 | -1.6,1 | 14 | | | | |
| 16 | Sep/27 | 13 | 335.35 | 296.87 | 282.19(-0.18) | 279.11(-0.29) | 278.62(-0.22) | 275.6 | -1.4 | | -43 | 8(0.5) | -50 | [-6] | [-25] | [-8] | -95 | -137 | DT | -0.8 | HoldShort | | (-11) | -8 | -11 | -11 | -20 | -1.8,0 | 14 | | 17 | Sep/27 | 12 | 335.35 | 296.87 | 282.71(-0.18) | 279.93(-0.4) | 279.24(-0.2) | 276.28 | -1.3 | | -43 | 8(0.6) | -50 | [-6] | [-27] | [-16] | -93 | -133 | DT | -0.9 | HoldShort | | (-8) | -7 | -40 | -15 | -6 | -1.9,5 | 14 | | 18 | Sep/27 | 11 | 335.35 | 296.87 | 283.23(-0.13) | 281.05(-0.16) | 279.81(-0.02) | 278.72 | -1.3 | | -43 | 7(0.2) | -50 | [-4] | [-16] | [-8] | -69 | -67 | DT | -0.4 | OpenShort | | (-6) | -1 | -22 | 9 | -20 | -1.5,19 | 14 | | 19 | Sep/27 | 10 | 335.35 | 296.87 | 283.6(-0.07) | 281.5(-0.08) | 279.86(0.01) | 280.09 | -1.2 | | -43 | 7(0.2) | -50 | [-2] | [-13] | [-11] | -61 | -65 | DT | 0.1 | OpenShort | | (-5) | 0 | -36 | 12 | -16 | -1.2,19 | 14 | | 20 | Sep/27 | 9 | 335.35 | 296.87 | 283.8(-0.04) | 281.72(-0.09) | 279.84(0.07) | 282.32 | -1.2 | | -43 | 7(0.1) | -25 | [-1] | [-11] | [24] | -49 | -6 | DP | 0.9 | OpenShort? | | (-1) | 2 | 57 | 18 | 20 | -0.5,14 | 14 | | | | |
| 21 | Sep/26 | 15 | 340.37 | 305.49 | 283.91(-0.07) | 281.97(-0.18) | 279.64(-0.34) | 278.79 | -1.4 | | -41 | 7(0.3) | -50 | [-2] | [-29] | [-4] | -95 | -191 | DT | -0.3 | HoldShort? | | (-5) | -12 | -3 | -3 | -20 | -1.8,0 | 22 | | 22 | Sep/26 | 14 | 340.37 | 305.49 | 284.12(-0.2) | 282.48(-0.27) | 280.59(-0.61) | 278.98 | -1.4 | | -41 | 6(0) | -50 | [-7] | [-41] | [-6] | -98 | -142 | DT | -0.6 | HoldShort | | (-4) | -21 | -2 | -15 | -20 | -1.9,0 | 22 | | 23 | Sep/26 | 13 | 340.37 | 305.49 | 284.69(-0.22) | 283.25(-0.27) | 282.31(-0.29) | 279.09 | -1.4 | | -41 | 6(-0.4) | -50 | [-7] | [-30] | [-13] | -103 | -90 | DT | -1.2 | CloseShort | | (-9) | -10 | -17 | -23 | -20 | -2.1,0 | 22 | | 24 | Sep/26 | 12 | 340.37 | 305.49 | 285.33(-0.23) | 284.01(-0.19) | 283.13(-0.17) | 280.14 | -1.4 | | -41 | 7(-0.6) | -50 | [-8] | [-25] | [-13] | -87 | -38 | DT | -1.1 | HoldShort | | (-10) | -6 | -14 | -24 | -20 | -1.8,8 | 22 | | 25 | Sep/26 | 11 | 340.37 | 305.49 | 286(-0.23) | 284.54(-0.27) | 283.62(-0.27) | 281.02 | -1.4 | | -41 | 7(-0.5) | -50 | [-8] | [-30] | [-17] | -54 | -48 | DT | -0.8 | OpenShort | | (-10) | -9 | -45 | 5 | -20 | -1.6,36 | 22 | | | | |
| 26 | Sep/26 | 10 | 340.37 | 305.49 | 286.67(-0.16) | 285.3(-0.07) | 284.38(-0.01) | 283.83 | -1.3 | | -41 | 8(-0.6) | -50 | [-5] | [-17] | [-18] | -33 | 17 | DT | -0.2 | OpenShort | | (-8) | -0 | -56 | 15 | -16 | -0.9,40 | 22 | | 27 | Sep/26 | 9 | 340.37 | 305.49 | 287.14(-0.08) | 285.51(0.05) | 284.4(0.09) | 287.4 | -1.2 | | -41 | 8(-0.5) | -30 | [-3] | [-11] | [27] | -16 | 87 | DP | 0.8 | OpenShort? | | (-5) | 3 | 65 | 15 | 20 | 0.1,32 | 22 | | 28 | Sep/23 | 15 | 345.69 | 316.73 | 287.37(-0.13) | 285.38(-0.12) | 284.15(-0.28) | 283.35 | -1.5 | | -36 | 9(-0.2) | -50 | [-4] | [-26] | [2] | -69 | -96 | DP | -0.2 | OpenShort? | | (-7) | -10 | 14 | -5 | -20 | -1.1,9 | 23 | | 29 | Sep/23 | 14 | 345.69 | 316.73 | 287.75(-0.15) | 285.73(-0.05) | 284.94(-0.19) | 282.46 | -1.6 | | -36 | 9(0.3) | -50 | [-5] | [-22] | [-18] | -78 | -105 | DT | -0.7 | HoldShort | | (-7) | -6 | -32 | -13 | -20 | -1.4,7 | 23 | | 30 | Sep/23 | 13 | 345.69 | 316.73 | 288.18(-0.11) | 285.88(0.01) | 285.48(-0.26) | 284.44 | -1.5 | | -36 | 9(0.2) | -50 | [-4] | [-23] | [-3] | -61 | -97 | DT | -0.3 | OpenShort | | (-6) | -9 | 3 | -9 | -20 | -1.1,17 | 23 | | | | |
| 31 | Sep/23 | 12 | 345.69 | 316.73 | 288.49(-0.12) | 285.84(0.03) | 286.21(-0.15) | 284.23 | -1.5 | | -36 | 9(0.2) | -50 | [-4] | [-19] | [-16] | -55 | -88 | DT | -0.6 | OpenShort | | (-5) | -5 | -36 | -2 | -20 | -1.2,25 | 23 | | 32 | Sep/23 | 11 | 345.69 | 316.73 | 288.84(-0.09) | 285.76(-0.12) | 286.64(0.01) | 286.48 | -1.5 | | -36 | 8(0) | -50 | [-3] | [-16] | [1] | -40 | -11 | DP | -0 | OpenShort | | (-4) | 0 | -6 | -5 | 20 | -0.7,28 | 23 | | 33 | Sep/23 | 10 | 345.69 | 316.73 | 289.1(-0.1) | 286.11(-0.2) | 286.61(0.01) | 286.86 | -1.4 | | -36 | 8(0) | -50 | [-3] | [-17] | [14] | -35 | -3 | DP | 0.1 | OpenShort | | (-4) | 0 | 25 | 5 | 20 | -0.7,33 | 23 | | 34 | Sep/23 | 9 | 345.69 | 316.73 | 289.39(-0.08) | 286.68(-0.27) | 286.58(0.1) | 285.27 | -1.5 | | -36 | 8(0.2) | -50 | [-3] | [-15] | [-13] | -49 | -60 | DT | -0.4 | OpenShort? | | (-5) | 3 | -47 | 2 | 20 | -1.2,31 | 23 | | 35 | Sep/22 | 15 | 351.71 | 327.48 | 289.62(-0.03) | 287.47(-0.19) | 286.3(0.3) | 288.28 | -1.6 | | -31 | 8(-0.2) | -30 | [-1] | [-5] | [18] | -25 | 27 | DP | 0.6 | OpenShort? | | (-1) | 10 | 33 | 13 | 20 | -0.4,35 | 23 | | | | |
| 36 | Sep/22 | 14 | 351.71 | 327.48 | 289.71(-0.18) | 288.01(-0.26) | 285.44(0.2) | 286.22 | -1.6 | | -31 | 8(-0.5) | -50 | [-6] | [-11] | [2] | -49 | 50 | DP | 0.2 | OpenShort | | (-4) | 7 | -4 | 15 | 9 | -1.1,29 | 23 | | 37 | Sep/22 | 13 | 351.71 | 327.48 | 290.22(-0.14) | 288.75(-0.2) | 284.86(-0.26) | 286.48 | -1.6 | | -31 | 9(0) | -50 | [-5] | [-25] | [3] | -56 | -75 | DP | 0.5 | OpenShort | | (-8) | -9 | 2 | 16 | -11 | -1.1,22 | 23 | | 38 | Sep/22 | 12 | 351.71 | 327.48 | 290.63(-0.17) | 289.34(-0.14) | 285.59(-0.4) | 286.35 | -1.6 | | -31 | 9(-0.1) | -50 | [-6] | [-29] | [11] | -65 | -97 | DP | 0.2 | OpenShort | | (-7) | -13 | 36 | 17 | -20 | -1.2,15 | 23 | | 39 | Sep/22 | 11 | 351.71 | 327.48 | 291.12(-0.2) | 289.75(-0.26) | 286.75(-0.67) | 284.11 | -1.7 | | -31 | 9(0.8) | -50 | [-7] | [-40] | [-10] | -94 | -216 | DT | -0.7 | HoldShort | | (-10) | -22 | -2 | -13 | -20 | -2,6 | 23 | | 40 | Sep/22 | 10 | 351.71 | 327.48 | 291.69(-0.21) | 290.5(-0.22) | 288.67(-0.66) | 284.26 | -1.7 | | -31 | 8(0.8) | -50 | [-7] | [-39] | [-8] | -105 | -217 | DT | -1.4 | CloseShort | | (-9) | -22 | 16 | -30 | -20 | -2.3,3 | 23 | | | | |
| 41 | Sep/22 | 9 | 351.71 | 327.48 | 292.29(-0.21) | 291.14(-0.26) | 290.59(-0.7) | 283.25 | -1.7 | | -31 | 7(1.9) | -50 | [-7] | [-41] | [-53] | -117 | -284 | DT | -2.5 | HoldShort? | | (-11) | -23 | -107 | -41 | -20 | -3.1,11 | 23 | | 42 | Sep/21 | 15 | 357.7 | 336.92 | 292.9(-0.11) | 291.91(-0.05) | 292.64(-0.12) | 290.13 | -1.8 | | -29 | 5(-0.4) | -50 | [-4] | [-18] | [-16] | -54 | -30 | DT | -1.2 | OpenShort? | | (-5) | -4 | -32 | -19 | -20 | -1.3,29 | 22 | | 43 | Sep/21 | 14 | 357.7 | 336.92 | 293.22(-0.1) | 292.05(-0.01) | 293(0.09) | 292.18 | -1.7 | | -29 | 6(-0.4) | -50 | [-3] | [-10] | [-6] | -14 | 51 | DT | -0.4 | OpenShort | | (-4) | 3 | -19 | 1 | 1 | -0.5,49 | 22 | | 44 | Sep/21 | 13 | 357.7 | 336.92 | 293.5(-0.03) | 292.09(0.11) | 292.73(0.14) | 293.42 | -1.7 | | -29 | 6(0) | -50 | [-1] | [-5] | [1] | 6 | 49 | DP | 0.3 | OpenShort | | (-3) | 5 | -8 | 17 | 8 | -0,56 | 22 | | 45 | Sep/21 | 12 | 357.7 | 336.92 | 293.58(-0.01) | 291.78(0.12) | 292.33(0.22) | 293.92 | -1.7 | | -29 | 6(-0.1) | -40 | [-0] | [-3] | [8] | 4 | 56 | DP | 0.7 | OpenShort | | (-1) | 7 | 6 | 26 | 20 | 0.1,51 | 22 | | | | |
| 46 | Sep/21 | 11 | 357.7 | 336.92 | 293.61(-0.01) | 291.42(-0.08) | 291.69(0.2) | 293.55 | -1.7 | | -29 | 6(0) | -30 | [-0] | [-6] | [15] | -18 | 44 | DP | 0.8 | OpenShort | | (-1) | 7 | 19 | 16 | 20 | -0,32 | 22 | | 47 | Sep/21 | 10 | 357.7 | 336.92 | 293.64(-0.04) | 291.66(-0.08) | 291.11(0.03) | 292.33 | -1.7 | | -29 | 6(-0.1) | -40 | [-1] | [-12] | [14] | -44 | -5 | DP | 0.5 | OpenShort | | (-1) | 1 | 29 | 10 | 20 | -0.5,19 | 22 | | 48 | Sep/21 | 9 | 357.7 | 336.92 | 293.77(-0.11) | 291.88(-0.21) | 291.01(-0.16) | 290.49 | -1.8 | | -29 | 6(0.3) | -50 | [-4] | [-21] | [-8] | -73 | -57 | DT | -0.2 | OpenShort? | | (-4) | -5 | -14 | -24 | 5 | -1.3,10 | 22 | | 49 | Sep/20 | 15 | 364.09 | 346.5 | 294.09(-0.07) | 292.5(-0.13) | 291.48(0.1) | 291.35 | -2 | | -25 | 6(-0.3) | -50 | [-2] | [-10] | [-0] | -67 | -21 | DT | -0.1 | OpenShort? | | (-4) | 3 | 10 | -22 | -0 | -1.2,13 | 22 | | 50 | Sep/20 | 14 | 364.09 | 346.5 | 294.3(-0.32) | 292.87(-0.21) | 291.18(-0.01) | 290.72 | -2 | | -25 | 6(-4) | -50 | [-11] | [-17] | [-7] | -75 | 114 | DT | -0.2 | HoldShort | | (-4) | -0 | -5 | -25 | -10 | -1.6,15 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|