|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $66.8000 One month high (close): $78.1200
XLU Daily Change: -4.01% Daily StdDev 1.34% XLU EMA_5_Trend: -1.64% 10Minute StdDev: $1.0484
Latest Price : $66.8(-4.01%) | Mon. Oct 3, 2022($0.7) Fri. Sep 30, 2022($1.2) Thu. Sep 29, 2022($1.1) Wed. Sep 28, 2022($0.5) Tue. Sep 27, 2022($0.9) Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($0.9) Thu. Sep 22, 2022($0.8)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -2.3
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 14 | 73.73 | 71.42 | 68.91(-0.25) | 68.46(-0.38) | 67.46(-0.5) | 66.9 | -2.2 | | -28 | 32(3) | -50 | [-19] | [-64] | [-15] | -103 | -173 | DT | -0.6 | HoldShort | | (-22) | -37 | -29 | 1 | -20 | -2.1,0 | 17 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.46(hourly_sma_10 2.33%) 68.91(hourly_sma_20 3%) 71.42(daily_ema_10 6.76%) 73.73(daily_ema_20 10.21%)
|
| | | 2 | Sep/29 | 13 | 73.73 | 71.42 | 69.08(-0.19) | 68.72(-0.35) | 67.8(-0.76) | 67.14 | -2.2 | | -28 | 29(3.5) | -50 | [-14] | [-81] | [-22] | -105 | -280 | DT | -0.8 | HoldShort | | (-18) | -57 | -44 | -4 | -20 | -2.2,0 | 17 | | 3 | Sep/29 | 12 | 73.73 | 71.42 | 69.21(-0.14) | 68.96(-0.23) | 68.32(-0.58) | 67.51 | -2 | | -28 | 25(3.3) | -50 | [-10] | [-63] | [-25] | -105 | -255 | DT | -1.1 | HoldShort | | (-14) | -43 | -42 | -12 | -20 | -2.2,0 | 17 | | 4 | Sep/29 | 11 | 73.73 | 71.42 | 69.31(-0.17) | 69.12(-0.16) | 68.72(-0.55) | 67.87 | -1.9 | | -28 | 22(2.2) | -50 | [-13] | [-58] | [-15] | -105 | -179 | DT | -1.3 | HoldShort | | (-10) | -41 | -6 | -37 | -20 | -2.2,0 | 17 | | 5 | Sep/29 | 10 | 73.73 | 71.42 | 69.43(-0.2) | 69.23(-0.17) | 69.1(-0.56) | 67.92 | -1.9 | | -28 | 20(2.6) | -50 | [-15] | [-60] | [-36] | -94 | -164 | DT | -2 | OpenShort | | (-14) | -42 | -68 | -29 | -20 | -2.5,19 | 17 | | | | |
| 6 | Sep/29 | 9 | 73.73 | 71.42 | 69.57(-0.16) | 69.35(-0.01) | 69.49(-0.23) | 68.5 | -1.7 | | -28 | 17(-1.7) | -50 | [-12] | [-29] | [-58] | -69 | -55 | DT | -1.9 | OpenShort? | | (-11) | -17 | -145 | -22 | -20 | -2.1,34 | 17 | | 7 | Sep/28 | 15 | 74.14 | 72.25 | 69.68(-0.1) | 69.36(0.13) | 69.65(0.06) | 69.76 | -1.7 | | -23 | 19(-6.1) | -50 | [-8] | [1] | [10] | 6 | 118 | UR | 0.2 | SmallShort? | | (-8) | 5 | 23 | 7 | 13 | 0.1,53 | 23 | | 8 | Sep/28 | 14 | 74.14 | 72.25 | 69.75(-0.13) | 69.27(-0.01) | 69.61(0.13) | 69.56 | -1.8 | | -23 | 25(-3.5) | -50 | [-10] | [1] | [-4] | -6 | 133 | RG | -0.1 | Wait | | (-9) | 10 | -22 | 10 | 20 | -0.3,52 | 23 | | 9 | Sep/28 | 13 | 74.14 | 72.25 | 69.84(-0.1) | 69.28(-0.01) | 69.52(0.23) | 69.75 | -1.7 | | -23 | 28(-2.3) | -50 | [-8] | [9] | [9] | -3 | 148 | UR | 0.3 | SmallShort | | (-9) | 18 | 8 | 14 | 20 | -0.1,50 | 23 | | 10 | Sep/28 | 12 | 74.14 | 72.25 | 69.91(-0.13) | 69.29(-0.12) | 69.36(0.22) | 69.68 | -1.7 | | -23 | 31(-2.5) | -50 | [-10] | [4] | [14] | -16 | 155 | UR | 0.4 | SmallShort | | (-9) | 18 | 18 | 19 | 20 | -0.3,42 | 23 | | | | |
| 11 | Sep/28 | 11 | 74.14 | 72.25 | 70(-0.11) | 69.37(-0.09) | 69.21(0.2) | 69.52 | -1.8 | | -23 | 33(-1.3) | -50 | [-9] | [4] | [4] | -36 | 90 | UR | 0.4 | SmallShort | | (-11) | 16 | -3 | 15 | 20 | -0.6,29 | 23 | | 12 | Sep/28 | 10 | 74.14 | 72.25 | 70.08(-0.13) | 69.43(0.01) | 69.07(0.29) | 69.55 | -1.8 | | -23 | 35(-2.4) | -45 | [-10] | [14] | [23] | -45 | 123 | UR | 0.5 | SmallShort | | (-10) | 23 | 57 | 15 | 20 | -0.6,20 | 23 | | 13 | Sep/28 | 9 | 74.14 | 72.25 | 70.17(-0.21) | 69.42(-0.13) | 68.87(-0.25) | 69.06 | -2 | | -23 | 37(-0.1) | -50 | [-17] | [-36] | [1] | -73 | -13 | DP | 0.2 | OpenShort? | | (-15) | -20 | 7 | 7 | -20 | -1.2,7 | 23 | | 14 | Sep/27 | 15 | 74.43 | 72.94 | 70.32(-0.17) | 69.51(-0.16) | 69.04(-0.25) | 69 | -2.3 | | -23 | 37(-3.1) | -50 | [-14] | [-37] | [4] | -81 | -83 | DP | -0 | OpenShort? | | (-17) | -20 | 12 | 5 | -16 | -1.4,4 | 18 | | 15 | Sep/27 | 14 | 74.43 | 72.94 | 70.44(-0.28) | 69.62(-0.24) | 69.21(-0.47) | 68.9 | -2.4 | | -23 | 40(-2.8) | -50 | [-23] | [-60] | [0] | -89 | -56 | DT | -0.3 | HoldShort | | (-14) | -38 | 8 | -6 | -17 | -1.6,1 | 18 | | | | |
| 16 | Sep/27 | 13 | 74.43 | 72.94 | 70.64(-0.28) | 69.79(-0.31) | 69.54(-0.36) | 68.83 | -2.4 | | -23 | 43(-0.6) | -50 | [-23] | [-54] | [-5] | -95 | -68 | DT | -0.7 | HoldShort | | (-25) | -29 | -2 | -13 | -20 | -1.8,0 | 18 | | 17 | Sep/27 | 12 | 74.43 | 72.94 | 70.84(-0.27) | 70.01(-0.31) | 69.79(-0.29) | 68.85 | -2.4 | | -23 | 44(1.7) | -50 | [-22] | [-49] | [-35] | -95 | -80 | DT | -0.9 | OpenShort | | (-22) | -23 | -85 | -13 | -20 | -2,5 | 18 | | 18 | Sep/27 | 11 | 74.43 | 72.94 | 71.03(-0.21) | 70.23(-0.24) | 69.99(0.01) | 69.59 | -2.1 | | -23 | 42(-0.4) | -50 | [-17] | [-20] | [-14] | -71 | 14 | DT | -0.4 | OpenShort | | (-18) | 1 | -42 | 1 | -3 | -1.5,17 | 18 | | 19 | Sep/27 | 10 | 74.43 | 72.94 | 71.18(-0.18) | 70.4(-0.2) | 69.98(-0.09) | 69.96 | -1.9 | | -23 | 42(0.4) | -50 | [-15] | [-26] | [-17] | -57 | -11 | DT | -0 | OpenShort | | (-16) | -7 | -54 | 12 | -10 | -1.2,23 | 18 | | 20 | Sep/27 | 9 | 74.43 | 72.94 | 71.31(-0.14) | 70.54(-0.13) | 70.04(-0.01) | 70.43 | -1.7 | | -23 | 42(-0.7) | -50 | [-11] | [-16] | [15] | -55 | 19 | DP | 0.4 | OpenShort? | | (-12) | -1 | 33 | 16 | 17 | -0.9,18 | 18 | | | | |
| 21 | Sep/26 | 15 | 74.81 | 73.68 | 71.41(-0.15) | 70.63(-0.14) | 70.05(-0.24) | 70.14 | -2.4 | | -19 | 43(-7) | -50 | [-12] | [-35] | [14] | -74 | -89 | DP | 0.1 | OpenShort? | | (-14) | -19 | 43 | 8 | -16 | -1.3,9 | 36 | | 22 | Sep/26 | 14 | 74.81 | 73.68 | 71.52(-0.26) | 70.73(-0.25) | 70.22(-0.35) | 69.76 | -2.6 | | -19 | 50(-0.3) | -50 | [-21] | [-51] | [0] | -94 | -75 | DT | -0.5 | HoldShort | | (-14) | -29 | 11 | -2 | -20 | -1.8,1 | 36 | | 23 | Sep/26 | 13 | 74.81 | 73.68 | 71.71(-0.29) | 70.91(-0.3) | 70.47(-0.49) | 69.66 | -2.6 | | -19 | 50(0.4) | -50 | [-24] | [-65] | [-24] | -103 | -119 | DT | -0.8 | CloseShort | | (-22) | -40 | -51 | -9 | -20 | -2.1,0 | 36 | | 24 | Sep/26 | 12 | 74.81 | 73.68 | 71.92(-0.3) | 71.12(-0.2) | 70.82(-0.31) | 70.11 | -2.4 | | -19 | 49(-2.7) | -50 | [-24] | [-47] | [-23] | -98 | -24 | DT | -0.7 | HoldShort | | (-23) | -25 | -52 | -6 | -20 | -1.9,0 | 36 | | 25 | Sep/26 | 11 | 74.81 | 73.68 | 72.14(-0.26) | 71.26(-0.32) | 71.04(-0.24) | 70.57 | -2.2 | | -19 | 52(-3.1) | -50 | [-21] | [-45] | [-18] | -88 | -18 | DT | -0.5 | HoldShort | | (-22) | -20 | -50 | -5 | -1 | -1.5,0 | 36 | | | | |
| 26 | Sep/26 | 10 | 74.81 | 73.68 | 72.33(-0.25) | 71.49(-0.25) | 71.21(-0.06) | 71.02 | -1.9 | | -19 | 55(-2.3) | -50 | [-20] | [-28] | [2] | -77 | 59 | DP | -0.2 | OpenShort | | (-20) | -5 | 3 | 2 | 7 | -1.2,3 | 36 | | 27 | Sep/26 | 9 | 74.81 | 73.68 | 72.51(-0.25) | 71.67(-0.22) | 71.25(-0.14) | 70.99 | -1.9 | | -19 | 58(-2.1) | -50 | [-20] | [-33] | [-16] | -80 | 9 | DT | -0.2 | HoldShort? | | (-20) | -11 | -45 | 0 | -17 | -1.3,3 | 36 | | 28 | Sep/23 | 15 | 75.12 | 74.5 | 72.69(-0.22) | 71.83(-0.18) | 71.35(-0.11) | 71.39 | -2.3 | | -13 | 60(-13.7) | -50 | [-18] | [-26] | [7] | -72 | 16 | DP | 0 | OpenShort? | | (-20) | -9 | 22 | 6 | -10 | -1.1,6 | 41 | | 29 | Sep/23 | 14 | 75.12 | 74.5 | 72.85(-0.16) | 71.96(-0.18) | 71.43(-0.08) | 71.2 | -2.4 | | -13 | 73(2.7) | -50 | [-13] | [-23] | [-11] | -83 | -85 | DT | -0.2 | OpenShort | | (-18) | -7 | -27 | 2 | -20 | -1.4,2 | 41 | | 30 | Sep/23 | 13 | 75.12 | 74.5 | 72.97(-0.15) | 72.09(-0.14) | 71.49(-0.39) | 71.44 | -2.3 | | -13 | 71(2.8) | -50 | [-12] | [-46] | [6] | -80 | -155 | DP | -0 | OpenShort | | (-14) | -32 | 25 | 1 | -20 | -1.3,3 | 41 | | | | |
| 31 | Sep/23 | 12 | 75.12 | 74.5 | 73.08(-0.16) | 72.19(-0.15) | 71.77(-0.44) | 71.22 | -2.4 | | -13 | 68(5.5) | -50 | [-13] | [-51] | [-16] | -90 | -199 | DT | -0.5 | OpenShort | | (-13) | -36 | -33 | 0 | -20 | -1.7,3 | 41 | | 32 | Sep/23 | 11 | 75.12 | 74.5 | 73.2(-0.15) | 72.3(-0.29) | 72.09(-0.32) | 71.51 | -2.2 | | -13 | 62(4.6) | -50 | [-12] | [-47] | [-12] | -90 | -158 | DT | -0.6 | OpenShort | | (-12) | -26 | -26 | -13 | -13 | -1.7,3 | 41 | | 33 | Sep/23 | 10 | 75.12 | 74.5 | 73.31(-0.12) | 72.51(-0.29) | 72.32(-0.23) | 71.75 | -2.1 | | -13 | 58(3.9) | -50 | [-10] | [-39] | [7] | -82 | -145 | DP | -0.6 | OpenShort | | (-11) | -19 | 29 | -7 | -15 | -1.7,11 | 41 | | 34 | Sep/23 | 9 | 75.12 | 74.5 | 73.4(-0.16) | 72.72(-0.4) | 72.49(-0.28) | 71.49 | -2.2 | | -13 | 54(7.1) | -50 | [-13] | [-48] | [-55] | -90 | -168 | DT | -1.1 | OpenShort? | | (-12) | -23 | -154 | -7 | -20 | -2.2,15 | 41 | | 35 | Sep/22 | 15 | 75.38 | 75.07 | 73.52(-0.08) | 73.01(-0.23) | 72.69(0.11) | 72.9 | -1.7 | | -8 | 47(-5.3) | -50 | [-7] | [-6] | [10] | -50 | 31 | DP | 0.3 | OpenShort? | | (-6) | 9 | 17 | 9 | 20 | -0.8,20 | 41 | | | | |
| 36 | Sep/22 | 14 | 75.38 | 75.07 | 73.58(-0.14) | 73.18(-0.23) | 72.61(0.12) | 72.75 | -1.8 | | -8 | 52(-0.6) | -50 | [-11] | [-7] | [5] | -62 | 64 | DP | 0.2 | OpenShort | | (-9) | 10 | 9 | 10 | 7 | -1.1,16 | 41 | | 37 | Sep/22 | 13 | 75.38 | 75.07 | 73.68(-0.09) | 73.35(-0.26) | 72.52(-0.23) | 72.67 | -1.9 | | -8 | 53(1.8) | -50 | [-7] | [-35] | [3] | -70 | -108 | DP | 0.2 | OpenShort | | (-11) | -19 | 5 | 10 | -6 | -1.3,13 | 41 | | 38 | Sep/22 | 12 | 75.38 | 75.07 | 73.75(-0.11) | 73.54(-0.26) | 72.69(-0.36) | 72.63 | -1.9 | | -8 | 51(2.7) | -50 | [-9] | [-46] | [5] | -77 | -130 | DP | -0.1 | OpenShort | | (-9) | -29 | 17 | 13 | -20 | -1.5,11 | 41 | | 39 | Sep/22 | 11 | 75.38 | 75.07 | 73.83(-0.12) | 73.73(-0.18) | 72.95(-0.53) | 72.48 | -2 | | -8 | 48(5.1) | -50 | [-10] | [-57] | [-11] | -92 | -193 | DT | -0.7 | OpenShort | | (-11) | -43 | -6 | -15 | -20 | -1.9,6 | 41 | | 40 | Sep/22 | 10 | 75.38 | 75.07 | 73.92(-0.11) | 73.86(-0.16) | 73.34(-0.56) | 72.53 | -2 | | -8 | 43(6.4) | -50 | [-9] | [-58] | [-4] | -100 | -221 | BT | -1.3 | OpenLong | | (-9) | -46 | 28 | -35 | -20 | -2.2,5 | 41 | | | | |
| 41 | Sep/22 | 9 | 75.38 | 75.07 | 74(-0.12) | 73.98(-0.15) | 73.75(-0.57) | 72.28 | -2.1 | | -8 | 37(11.3) | -50 | [-10] | [-59] | [-65] | -116 | -253 | DT | -2.8 | HoldShort? | | (-10) | -46 | -138 | -56 | -20 | -3.2,14 | 41 | | 42 | Sep/21 | 15 | 75.58 | 75.52 | 74.09(-0.01) | 74.09(-0.01) | 74.17(-0.3) | 73.55 | -1.5 | | -7 | 25(-1.6) | -50 | [-1] | [-29] | [-23] | -48 | -136 | DT | -1.7 | OpenShort? | | (-3) | -24 | -40 | -37 | -20 | -1.5,40 | 47 | | 43 | Sep/21 | 14 | 75.58 | 75.52 | 74.1(-0.07) | 74.1(0.01) | 74.39(-0.17) | 73.92 | -1.3 | | -7 | 27(-1.5) | -50 | [-6] | [-19] | [-24] | 5 | 9 | DT | -1.3 | OpenShort | | (0) | -14 | -57 | -17 | -20 | -0.5,67 | 47 | | 44 | Sep/21 | 13 | 75.58 | 75.52 | 74.1(0) | 74.09(0.09) | 74.52(0.17) | 74.45 | -0.9 | | -7 | 28(-0.5) | -35 | [0] | [13] | [-1] | 51 | 84 | CR | -0.2 | HoldShort | | (-1) | 14 | -7 | -2 | 16 | 0.8,81 | 47 | | 45 | Sep/21 | 12 | 75.58 | 75.52 | 74.1(0) | 74.02(0.05) | 74.39(0.24) | 74.52 | -0.8 | | -7 | 29(-0.1) | -15 | [0] | [17] | [9] | 63 | 111 | UR | 0.3 | SmallShort | | (0) | 20 | 10 | 16 | 20 | 1,88 | 47 | | | | |
| 46 | Sep/21 | 11 | 75.58 | 75.52 | 74.15(-0.01) | 73.98(-0.04) | 74.21(0.24) | 74.42 | -0.9 | | -7 | 29(-0.5) | -35 | [-1] | [14] | [1] | 56 | 111 | UR | 0.6 | SmallShort | | (-1) | 20 | -29 | 38 | 20 | 0.7,88 | 47 | | 47 | Sep/21 | 10 | 75.58 | 75.52 | 74.16(0.01) | 74.01(0.09) | 74.03(0.33) | 74.69 | -0.7 | | -7 | 30(0.3) | 10 | [1] | [27] | [19] | 56 | 144 | RG | 1.7 | SmallShort | | (1) | 27 | 22 | 46 | 20 | 1.4,71 | 47 | | 48 | Sep/21 | 9 | 75.58 | 75.52 | 74.15(-0.03) | 74.01(0) | 73.79(0.18) | 74.49 | -0.8 | | -7 | 29(-1.3) | -5 | [-2] | [10] | [29] | 15 | 126 | UR | 1.8 | SmallShort? | | (-1) | 15 | 74 | 5 | 20 | 0.9,42 | 47 | | 49 | Sep/20 | 15 | 75.76 | 75.97 | 74.17(-0.05) | 73.94(-0.03) | 73.79(0) | 73.81 | -1.7 | | -3 | 31(-4) | -20 | [-4] | [-4] | [2] | -59 | 1 | DP | 0.4 | OpenShort? | | (-6) | 0 | 18 | -20 | -4 | -0.9,14 | 48 | | 50 | Sep/20 | 14 | 75.76 | 75.97 | 74.21(-0.08) | 73.96(-0.08) | 73.66(-0.15) | 73.64 | -1.8 | | -3 | 35(1) | -50 | [-7] | [-19] | [0] | -81 | -36 | DT | -0 | HoldShort | | (-6) | -12 | 18 | -27 | -15 | -1.4,4 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|