PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $35.3900 One month high (close): $40.2800

PRLB Daily Change: -1.28% Daily StdDev 2.63% PRLB EMA_5_Trend: -0.14% 10Minute StdDev: $0.555

Latest Price : $36.39(-1.28%)

Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($0.5) Wed. Sep 28, 2022($0.6) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.6) Thu. Sep 22, 2022($0.5)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1

Sample size 2 Avg positive next hour return: 1.82%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	13	37.68	36.66	36.04(0.03)	36.36(-0.08)	35.93(-0.58)	36.08	-1.2	-10	41(-0.1)	-50	[1]	[-25]	[-3]	-3	-175	DR	0.3	OpenShort	(1)	-22	1	2	-20	0.1,45	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.36(hourly_sma_10 0.78%) 36.66(daily_ema_10 1.61%) 37.68(daily_ema_20 4.43%)

2	Sep/29	12	37.68	36.66	36.03(0.06)	36.39(0.03)	36.14(-0.47)	36.07	-1.2	-10	41(-0.2)	-50	[2]	[-18]	[-4]	-7	-180	DR	-0.1	OpenShort	(1)	-18	8	-8	-20	0.1,41	28
3	Sep/29	11	37.68	36.66	36.01(-0.03)	36.38(0.14)	36.31(-0.47)	35.99	-1.3	-10	42(0)	-50	[-1]	[-17]	[-7]	-13	-105	DT	-0.6	OpenShort	(1)	-18	24	-37	-20	-0,37	28
4	Sep/29	10	37.68	36.66	36.02(-0.03)	36.33(0.14)	36.48(-0.49)	35.75	-1.5	-10	42(0.3)	-50	[-1]	[-18]	[-17]	-8	-171	DT	-1.3	OpenShort	(-1)	-19	-2	-34	-20	-0.5,55	28
5	Sep/29	9	37.68	36.66	36.03(-0.11)	36.28(0.17)	36.66(-0.33)	35.77	-1.4	-10	41(-0.6)	-50	[-4]	[-12]	[-58]	16	-39	DT	-1.6	OpenShort?	(-2)	-13	-129	-26	-20	-0.5,78	28

6	Sep/28	15	37.78	36.86	36.07(0.08)	36.22(0.53)	36.78(0.41)	37.11	-0.5	-10	42(2.4)	-20	[3]	[25]	[10]	98	315	RG	0.6	Wait?	(3)	16	14	3	20	1.9,100	42
7	Sep/28	14	37.78	36.86	36.04(0.14)	36.03(0.33)	36.63(0.49)	36.97	-0.6	-10	39(3.6)	0	[5]	[24]	[15]	95	241	RG	0.7	Wait	(3)	19	19	9	20	1.8,100	42
8	Sep/28	13	37.78	36.86	35.99(0.11)	35.91(0.25)	36.45(0.77)	36.78	-0.8	-10	36(2.9)	0	[4]	[33]	[16]	93	307	RG	0.7	Wait	(4)	29	13	17	20	1.7,100	42
9	Sep/28	12	37.78	36.86	35.95(0.11)	35.82(0.11)	36.17(0.72)	36.65	-0.9	-10	33(2.4)	0	[4]	[29]	[24]	89	263	RG	1.1	SmallShort	(4)	27	24	31	20	1.7,96	42
10	Sep/28	11	37.78	36.86	35.91(0.06)	35.78(0.17)	35.91(0.73)	36.41	-1.1	-10	31(1.2)	0	[2]	[30]	[16]	67	269	RG	1.3	SmallShort	(2)	28	6	46	20	1.3,84	42

11	Sep/28	10	37.78	36.86	35.89(0.03)	35.72(0.14)	35.65(0.65)	36.35	-1.1	-10	29(0.9)	-5	[1]	[26]	[24]	42	273	RG	1.8	SmallShort	(2)	25	30	42	20	1.2,62	42
12	Sep/28	9	37.78	36.86	35.89(0)	35.67(0.06)	35.42(0.17)	36.05	-1.3	-10	28(-0.4)	5	[0]	[6]	[32]	-4	95	UR	1.7	SmallShort?	(0)	6	66	35	20	0.5,34	42
13	Sep/27	15	37.9	37.08	35.88(-0.11)	35.65(-0.17)	35.36(-0.31)	35.4	-1.9	-11	29(1)	-50	[-4]	[-19]	[3]	-71	-94	DP	0.1	OpenShort?	(-4)	-12	6	9	-3	-1.3,12	33
14	Sep/27	14	37.9	37.08	35.92(-0.22)	35.71(-0.2)	35.47(-0.48)	35.34	-2	-11	28(-2.6)	-50	[-9]	[-28]	[3]	-85	-51	DP	-0.4	OpenShort	(-4)	-19	24	-11	-20	-1.6,5	33
15	Sep/27	13	37.9	37.08	36(-0.25)	35.78(-0.42)	35.64(-0.42)	35.1	-2.2	-11	30(2.1)	-50	[-10]	[-30]	[-12]	-108	-90	DT	-1.4	HoldShort	(-10)	-16	-15	-23	-20	-2.3,0	33

16	Sep/27	12	37.9	37.08	36.09(-0.22)	35.93(-0.36)	35.79(-0.39)	35.25	-2	-11	28(1.2)	-50	[-9]	[-27]	[-24]	-99	-98	DT	-1.5	OpenShort	(-8)	-15	-49	-22	-20	-2.3,9	33
17	Sep/27	11	37.9	37.08	36.17(-0.17)	36.06(-0.06)	35.79(0)	35.74	-1.7	-11	27(-2)	-50	[-7]	[-6]	[-11]	-53	65	DT	-0.5	OpenShort	(-6)	0	-23	7	-20	-1.2,27	33
18	Sep/27	10	37.9	37.08	36.23(-0.14)	36.06(0)	35.93(-0.08)	35.97	-1.5	-11	29(-1.6)	-50	[-5]	[-8]	[-8]	-40	59	DT	0.1	OpenShort	(-5)	-3	-21	8	-20	-0.7,28	33
19	Sep/27	9	37.9	37.08	36.28(-0.08)	36.08(0.08)	35.96(0.11)	36.18	-1.3	-11	31(-2)	-35	[-3]	[2]	[17]	-34	88	UR	0.6	SmallShort?	(-4)	4	39	13	20	-0.3,24	33
20	Sep/26	15	38.11	37.42	36.31(-0.19)	36.05(-0.06)	35.92(-0.42)	35.79	-1.9	-11	33(-4)	-50	[-7]	[-23]	[-11]	-73	-48	DT	-0.3	OpenShort?	(-6)	-16	-15	-10	-20	-1.2,7	41

21	Sep/26	14	38.11	37.42	36.38(-0.22)	36.07(-0.03)	36.07(-0.3)	35.94	-1.8	-11	37(-5.6)	-50	[-9]	[-18]	[4]	-64	37	DP	-0.3	OpenShort	(-6)	-12	19	-11	-6	-1,11	41
22	Sep/26	13	38.11	37.42	36.46(-0.3)	36.08(-0.11)	36.18(-0.14)	35.75	-2	-11	42(-4)	-50	[-12]	[-14]	[-16]	-73	98	DT	-0.8	OpenShort	(-10)	-5	-29	-19	-20	-1.4,12	41
23	Sep/26	12	38.11	37.42	36.57(-0.25)	36.12(-0.06)	36.23(0.11)	36.04	-1.7	-11	46(-4.6)	-50	[-10]	[-3]	[-1]	-42	162	DT	-0.3	OpenShort	(-9)	4	-2	-1	-6	-1,33	41
24	Sep/26	11	38.11	37.42	36.66(-0.24)	36.14(-0.25)	36.23(0)	36.06	-1.7	-11	51(-3.2)	-50	[-9]	[-11]	[-10]	-30	101	DT	-0.2	OpenShort	(-10)	0	-47	15	20	-1,45	41
25	Sep/26	10	38.11	37.42	36.75(-0.19)	36.23(-0.06)	36.19(0.36)	36.54	-1.3	-11	54(-4.3)	-50	[-7]	[7]	[11]	-17	242	UR	0.5	SmallShort	(-7)	14	3	23	20	-0.3,41	41

26	Sep/26	9	38.11	37.42	36.82(-0.19)	36.25(-0.08)	36.06(0.22)	36.51	-1.3	-11	58(-3)	-35	[-7]	[1]	[25]	-38	183	UR	0.6	SmallShort?	(-8)	9	51	17	20	-0.4,22	41
27	Sep/23	15	38.34	37.9	36.89(-0.24)	36.28(-0.27)	35.98(-0.11)	36	-2.2	-10	61(-6.5)	-50	[-9]	[-15]	[6]	-76	-8	DP	0	OpenShort?	(-10)	-4	14	6	3	-1.2,4	41
28	Sep/23	14	38.34	37.9	36.98(-0.24)	36.38(-0.27)	36.02(-0.17)	35.86	-2.3	-10	68(2.9)	-50	[-9]	[-18]	[-7]	-87	-84	DT	-0.2	OpenShort	(-10)	-7	-12	4	-20	-1.5,1	41
29	Sep/23	13	38.34	37.9	37.07(-0.24)	36.48(-0.27)	36.08(-0.52)	35.98	-2.2	-10	65(3.1)	-50	[-9]	[-31]	[-2]	-89	-170	DT	-0.1	OpenShort	(-9)	-20	3	2	-20	-1.6,1	41
30	Sep/23	12	38.34	37.9	37.16(-0.21)	36.58(-0.3)	36.27(-0.47)	35.95	-2.2	-10	62(5.4)	-50	[-8]	[-30]	[-8]	-95	-229	DT	-0.5	OpenShort	(-9)	-18	-16	5	-20	-1.8,0	41

31	Sep/23	11	38.34	37.9	37.24(-0.19)	36.69(-0.43)	36.44(-0.41)	36.11	-2.1	-10	57(4.7)	-50	[-7]	[-30]	[-6]	-98	-205	DT	-0.5	OpenShort	(-8)	-16	-7	-6	-20	-1.9,0	41
32	Sep/23	10	38.34	37.9	37.31(-0.21)	36.85(-0.43)	36.59(-0.41)	36.18	-2	-10	52(6.1)	-50	[-8]	[-30]	[-3]	-96	-182	DT	-0.7	OpenShort	(-8)	-16	0	-2	-20	-2,4	41
33	Sep/23	9	38.34	37.9	37.39(-0.13)	37.01(-0.46)	36.74(-0.38)	36.18	-2	-10	46(7.6)	-50	[-5]	[-28]	[-30]	-109	-284	DT	-1.1	HoldShort?	(-7)	-15	-71	-6	-20	-2.5,4	41
34	Sep/22	15	38.62	38.3	37.44(-0.03)	37.18(-0.24)	36.88(-0.03)	36.92	-1.4	-7	38(4.6)	-25	[-1]	[-8]	[5]	-79	-115	DP	0.1	OpenShort?	(-2)	-1	13	4	3	-1.3,4	44
35	Sep/22	14	38.62	38.3	37.45(-0.11)	37.27(-0.32)	36.89(-0.16)	36.79	-1.5	-7	34(2.3)	-50	[-4]	[-15]	[-3]	-91	-104	DT	-0.3	OpenShort	(-1)	-6	-8	4	-16	-1.7,2	44

36	Sep/22	13	38.62	38.3	37.49(-0.08)	37.39(-0.29)	36.95(-0.43)	36.87	-1.5	-7	31(2.5)	-50	[-3]	[-25]	[-6]	-91	-198	DT	-0.2	OpenShort	(-4)	-16	-8	-1	-20	-1.7,2	44
37	Sep/22	12	38.62	38.3	37.52(-0.11)	37.5(-0.21)	37.11(-0.46)	36.95	-1.4	-7	29(2.5)	-50	[-4]	[-25]	[-4]	-91	-156	DT	-0.5	OpenShort	(-4)	-18	6	-10	-20	-1.7,2	44
38	Sep/22	11	38.62	38.3	37.56(-0.08)	37.58(-0.21)	37.28(-0.51)	36.89	-1.5	-7	26(3.3)	-50	[-3]	[-26]	[-16]	-103	-230	DT	-1.2	HoldShort	(-3)	-20	-7	-43	-20	-2.1,0	44
39	Sep/22	10	38.62	38.3	37.59(-0.08)	37.66(-0.21)	37.47(-0.53)	36.96	-1.4	-7	23(3.9)	-50	[-3]	[-27]	[-20]	-87	-226	DT	-1.9	OpenShort	(-3)	-20	-14	-45	-20	-2.3,21	44
40	Sep/22	9	38.62	38.3	37.62(-0.11)	37.74(-0.11)	37.67(-0.45)	37.1	-1.3	-7	19(1.8)	-50	[-4]	[-22]	[-32]	-62	-143	DT	-2.5	OpenShort?	(-3)	-17	-52	-44	-20	-2.3,46	44

41	Sep/21	15	38.82	38.5	37.62(0)	37.78(0.03)	37.84(-0.11)	37.65	-1	-5	17(-0.5)	-45	[0]	[-5]	[-8]	25	-31	DR	-0.9	OpenShort?	(-1)	-4	-11	-18	-16	-0,75	46
42	Sep/21	14	38.82	38.5	37.66(0.03)	37.77(0.03)	37.84(0)	37.77	-0.9	-5	18(0.1)	-30	[1]	[-0]	[-6]	48	-1	DR	-0.5	OpenShort	(0)	0	-9	-14	-8	0.5,85	46
43	Sep/21	13	38.82	38.5	37.65(0.05)	37.76(0.13)	37.88(0.08)	37.87	-0.8	-5	18(-0.4)	-30	[2]	[5]	[-3]	71	26	CR	-0	HoldShort	(2)	3	-4	-4	-16	1.1,93	46
44	Sep/21	12	38.82	38.5	37.63(0.08)	37.71(0.24)	37.85(0.13)	37.91	-0.8	-5	18(0)	-20	[3]	[9]	[-1]	80	20	CR	0.3	OpenShort	(2)	5	-6	7	-5	1.3,97	46
45	Sep/21	11	38.82	38.5	37.6(0.11)	37.62(0.11)	37.8(0.21)	37.98	-0.7	-5	18(-0.1)	0	[4]	[10]	[7]	91	38	RG	0.9	SmallShort	(4)	8	5	15	20	1.8,96	46

46	Sep/21	10	38.82	38.5	37.56(0.08)	37.58(0.08)	37.72(0.16)	37.93	-0.8	-5	18(1.1)	0	[3]	[7]	[11]	82	58	RG	1	SmallShort	(4)	6	19	9	20	1.7,89	46
47	Sep/21	9	38.82	38.5	37.53(0.03)	37.55(0.05)	37.66(0.05)	37.73	-0.9	-5	17(0.3)	-10	[1]	[2]	[6]	59	33	RG	0.4	Wait?	(2)	2	5	12	20	1,84	46
48	Sep/20	15	38.98	38.62	37.52(0.05)	37.53(0.03)	37.64(0.21)	37.68	-1.1	-6	17(0.4)	-10	[2]	[8]	[3]	46	43	RG	0.2	Wait?	(1)	8	-3	15	20	0.8,76	42
49	Sep/20	14	38.98	38.62	37.5(-0.08)	37.52(0.03)	37.56(0.32)	37.71	-1.1	-6	16(-4.7)	-35	[-3]	[11]	[9]	54	231	UR	0.8	SmallShort	(2)	12	14	18	16	1.1,76	42
50	Sep/20	13	38.98	38.62	37.53(-0.13)	37.51(-0.08)	37.44(-0.03)	37.56	-1.2	-6	21(-7.1)	-50	[-5]	[-5]	[-0]	23	139	DT	0.5	OpenShort	(-4)	-1	-11	8	20	0.1,70	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI