IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $28.2000 One month high (close): $33.9600

IPO Daily Change: -3.76% Daily StdDev 2.7% IPO EMA_5_Trend: -0.21% 10Minute StdDev: $0.4113

Latest Price : $28.44(-3.76%)

Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.4) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.8) Thu. Sep 22, 2022($0.8)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	13	30.76	29.42	(0)	28.91(-0.24)	28.51(-0.83)	28.38	-1.4	-18	22(0.1)	-50	[0]	[-39]	[-15]	-64	-386	DR	-0.3	OpenShort	(0)	-31	-24	-9	-20	-1.1,14	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.91(hourly_sma_10 1.87%) 29.42(daily_ema_10 3.66%) 30.76(daily_ema_20 8.39%)

2	Sep/29	12	30.76	29.42	28.81(0.07)	28.98(-0.07)	28.75(-0.48)	28.59	-1.3	-18	22(-1)	-50	[3]	[-22]	[-8]	-52	-297	DR	-0.4	OpenShort	(1)	-18	6	-24	-20	-0.6,13	25
3	Sep/29	11	30.76	29.42	28.79(0.03)	28.98(0)	28.89(-0.48)	28.54	-1.3	-18	23(-0.6)	-50	[1]	[-22]	[-10]	-50	-261	DR	-0.9	OpenShort	(2)	-18	24	-50	-20	-0.6,15	25
4	Sep/29	10	30.76	29.42	28.78(-0.03)	29(-0.07)	29.03(-0.68)	28.33	-1.4	-18	23(0.4)	-50	[-1]	[-31]	[-32]	-36	-319	DT	-1.7	OpenShort	(0)	-25	-40	-43	-20	-1.1,42	25
5	Sep/29	9	30.76	29.42	28.78(0)	29.02(0.14)	29.23(-0.27)	28.68	-1.2	-18	23(0)	-50	[0]	[-11]	[-45]	19	-117	DR	-1.4	OpenShort?	(1)	-10	-98	-23	-20	-0.3,76	25

6	Sep/28	15	30.95	29.84	28.79(0.21)	28.98(0.42)	29.31(0.34)	29.57	-0.8	-14	23(0.8)	15	[8]	[19]	[12]	99	126	UT	0.7	HoldLong?	(5)	13	25	2	20	2,99	39
7	Sep/28	14	30.95	29.84	28.73(0.21)	28.86(0.14)	29.21(0.34)	29.35	-1	-14	22(0.9)	10	[8]	[14]	[13]	92	76	RG	0.4	Wait	(6)	13	13	3	20	1.7,99	39
8	Sep/28	13	30.95	29.84	28.67(0.17)	28.82(0.07)	29.11(0.48)	29.23	-1	-14	21(0)	-0	[6]	[18]	[8]	89	142	RG	0.3	Wait	(6)	18	-2	9	20	1.6,99	39
9	Sep/28	12	30.95	29.84	28.62(0.21)	28.8(0.07)	28.97(0.52)	29.25	-1	-14	21(0.9)	20	[8]	[20]	[14]	94	128	UT	0.8	HoldLong	(8)	20	11	21	20	1.8,99	39
10	Sep/28	11	30.95	29.84	28.56(0.21)	28.78(0.28)	28.82(0.56)	29.15	-1.1	-14	20(0.7)	15	[8]	[25]	[10]	84	130	UT	1	HoldLong	(6)	21	9	30	20	1.8,89	39

11	Sep/28	10	30.95	29.84	28.5(0.18)	28.7(0.24)	28.66(0.53)	29.07	-1.1	-14	20(1.1)	20	[7]	[23]	[16]	62	145	UT	1.3	OpenLong	(6)	20	26	25	20	1.8,67	39
12	Sep/28	9	30.95	29.84	28.45(0.14)	28.63(0.17)	28.51(-0.04)	28.84	-1.3	-14	19(-0.3)	-5	[5]	[0]	[16]	31	-34	RG	1.1	SmallShort?	(5)	-2	36	13	20	1.3,48	39
13	Sep/27	15	31.08	30.16	28.41(0.04)	28.58(0.11)	28.52(-0.31)	28.53	-1.6	-14	19(-0.2)	-50	[2]	[-13]	[-2]	-7	-95	DR	0	OpenShort?	(4)	-12	5	-7	-20	0.4,33	38
14	Sep/27	14	31.08	30.16	28.4(-0.07)	28.58(0)	28.61(-0.45)	28.49	-1.6	-14	19(-1.3)	-50	[-3]	[-21]	[-1]	-14	-19	DT	-0.4	OpenShort	(1)	-17	16	-28	-17	0.3,29	38
15	Sep/27	13	31.08	30.16	28.42(-0.07)	28.55(-0.17)	28.74(-0.03)	28.35	-1.7	-14	20(-0.4)	-50	[-3]	[-9]	[-7]	-9	50	DT	-1.2	OpenShort	(-4)	-1	-4	-26	-17	-0.2,46	38

16	Sep/27	12	31.08	30.16	28.44(-0.11)	28.55(0)	28.75(-0.03)	28.38	-1.6	-14	21(-0.7)	-50	[-4]	[-6]	[-25]	13	96	DT	-1.1	OpenShort	(-2)	-1	-56	-14	-20	-0.2,68	38
17	Sep/27	11	31.08	30.16	28.44(0)	28.6(0.25)	28.76(0.45)	28.87	-1.3	-14	21(0.1)	-50	[0]	[18]	[1]	69	269	UR	0.3	SmallShort	(1)	17	-17	29	20	1.1,91	38
18	Sep/27	10	31.08	30.16	28.44(0)	28.53(0.32)	28.63(0.46)	29.02	-1.3	-14	21(-0.7)	-35	[0]	[19]	[7]	68	322	UR	1.1	SmallShort	(0)	17	-8	30	20	1.6,78	38
19	Sep/27	9	31.08	30.16	28.47(-0.04)	28.44(0.35)	28.5(0.46)	29.09	-1.2	-14	22(-1.2)	-20	[-2]	[20]	[38]	55	397	UR	1.6	SmallShort?	(0)	17	82	28	20	1.7,62	38
20	Sep/26	15	31.28	30.55	28.48(-0.21)	28.34(0.11)	28.37(-0.32)	28.38	-1.9	-15	23(-6)	-50	[-8]	[-17]	[-2]	-18	107	DT	0	OpenShort?	(-6)	-12	-4	0	-7	-0.3,40	42

21	Sep/26	14	31.28	30.55	28.54(-0.38)	28.31(0.14)	28.46(0.07)	28.41	-1.8	-15	29(-11.5)	-50	[-14]	[-4]	[5]	-22	406	DP	-0.1	OpenShort	(-7)	3	17	-1	-7	-0.3,36	42
22	Sep/26	13	31.28	30.55	28.65(-0.38)	28.27(0.07)	28.44(0.04)	28.26	-1.9	-15	41(-6.7)	-50	[-14]	[-6]	[-3]	-29	307	DT	-0.3	OpenShort	(-15)	2	-5	-3	-10	-0.6,36	42
23	Sep/26	12	31.28	30.55	28.76(-0.42)	28.27(0)	28.43(0.14)	28.3	-1.9	-15	47(-5.4)	-50	[-16]	[-4]	[-5]	-18	360	DT	-0.2	OpenShort	(-12)	5	-21	13	0	-0.6,47	42
24	Sep/26	11	31.28	30.55	28.88(-0.35)	28.25(-0.14)	28.39(0.25)	28.48	-1.8	-15	53(-4.7)	-50	[-13]	[-2]	[-2]	-18	331	DT	0.1	OpenShort	(-12)	9	-41	16	20	-0.5,45	42
25	Sep/26	10	31.28	30.55	28.98(-0.31)	28.29(0.04)	28.32(0.57)	28.84	-1.6	-15	58(-4.2)	-50	[-12]	[14]	[34]	-20	467	UR	0.6	SmallShort	(-10)	21	61	19	20	-0.2,35	42

26	Sep/26	9	31.28	30.55	29.07(-0.38)	28.28(-0.18)	28.16(0.18)	28.31	-1.9	-15	62(-2.1)	-50	[-14]	[-5]	[7]	-58	226	DP	0.2	OpenShort?	(-13)	7	8	7	20	-0.8,12	42
27	Sep/23	15	31.52	31.13	29.18(-0.38)	28.33(-0.25)	28.11(0.14)	28.24	-2.3	-12	64(-7.3)	-50	[-14]	[-8]	[9]	-66	154	DP	0.1	OpenShort?	(-13)	5	19	7	14	-0.9,7	39
28	Sep/23	14	31.52	31.13	29.29(-0.44)	28.4(-0.35)	28.07(-0.11)	28.08	-2.4	-12	71(-0.3)	-50	[-16]	[-19]	[-0]	-77	49	DT	0	HoldShort	(-14)	-4	-4	5	4	-1.2,3	39
29	Sep/23	13	31.52	31.13	29.42(-0.44)	28.5(-0.42)	28.1(-0.6)	28.11	-2.4	-12	71(1.3)	-50	[-16]	[-38]	[3]	-80	-126	DP	0	OpenShort	(-14)	-22	7	6	-4	-1.3,3	39
30	Sep/23	12	31.52	31.13	29.55(-0.44)	28.62(-0.56)	28.27(-0.49)	28.05	-2.4	-12	70(2.3)	-50	[-16]	[-37]	[-3]	-86	-155	DT	-0.2	OpenShort	(-14)	-18	-5	3	-18	-1.5,2	39

31	Sep/23	11	31.52	31.13	29.68(-0.5)	28.78(-0.86)	28.41(-0.49)	28.09	-2.4	-12	68(1.8)	-50	[-18]	[-43]	[5]	-92	-118	DP	-0.3	OpenShort	(-15)	-18	12	-2	11	-1.7,1	39
32	Sep/23	10	31.52	31.13	29.83(-0.53)	29.03(-0.89)	28.55(-0.7)	27.99	-2.5	-12	66(4.1)	-50	[-19]	[-51]	[-17]	-97	-225	DT	-0.6	OpenShort	(-17)	-26	-35	0	-20	-2,3	39
33	Sep/23	9	31.52	31.13	29.99(-0.46)	29.29(-0.71)	28.75(-0.52)	28.29	-2.3	-12	62(4.2)	-50	[-17]	[-41]	[-30]	-95	-203	DT	-0.5	OpenShort?	(-17)	-19	-72	3	-20	-1.9,3	39
34	Sep/22	15	31.82	31.63	30.13(-0.3)	29.5(-0.57)	28.9(-0.28)	28.93	-2.2	-8	58(-1.6)	-50	[-11]	[-27]	[7]	-85	-143	DP	0	OpenShort?	(-12)	-10	21	8	-18	-1.5,3	41
35	Sep/22	14	31.82	31.63	30.22(-0.36)	29.67(-0.6)	28.98(-0.62)	28.75	-2.3	-8	59(4.3)	-50	[-13]	[-39]	[-8]	-98	-270	DT	-0.3	OpenShort	(-11)	-22	-6	6	-20	-1.9,0	41

36	Sep/22	13	31.82	31.63	30.33(-0.33)	29.85(-0.57)	29.16(-1.19)	28.8	-2.3	-8	55(6.4)	-50	[-12]	[-58]	[-15]	-103	-466	DT	-0.5	HoldShort	(-13)	-42	-13	6	-20	-2.1,0	41
37	Sep/22	12	31.82	31.63	30.43(-0.33)	30.02(-0.53)	29.51(-1.04)	28.92	-2.2	-8	49(7.3)	-50	[-12]	[-52]	[-15]	-110	-427	DT	-0.9	HoldShort	(-11)	-36	-19	8	-20	-2.4,0	41
38	Sep/22	11	31.82	31.63	30.53(-0.29)	30.18(-0.53)	29.82(-0.96)	29.09	-2.1	-8	41(8.4)	-50	[-10]	[-49]	[-24]	-115	-418	DT	-1.3	HoldShort	(-10)	-34	-27	-18	-20	-2.6,0	41
39	Sep/22	10	31.82	31.63	30.62(-0.26)	30.34(-0.46)	30.11(-0.89)	29.33	-1.9	-8	33(9.8)	-50	[-9]	[-45]	[-25]	-120	-380	DT	-1.8	HoldShort	(-9)	-31	-34	-14	-20	-3,5	41
40	Sep/22	9	31.82	31.63	30.7(-0.16)	30.48(-0.29)	30.38(-0.56)	29.64	-1.7	-8	23(6.9)	-50	[-6]	[-29]	[-48]	-133	-329	DT	-2.4	HoldShort?	(-8)	-20	-102	-20	-20	-3.5,5	41

41	Sep/21	15	32.04	31.98	30.75(-0.03)	30.57(-0.16)	30.55(0.1)	30.59	-1.3	-4	16(-3)	-15	[-1]	[-1]	[8]	-62	8	DP	0.2	OpenShort?	(-1)	4	13	3	20	-0.7,6	41
42	Sep/21	14	32.04	31.98	30.76(-0.13)	30.62(-0.26)	30.52(-0.07)	30.47	-1.4	-4	19(-0.5)	-40	[-5]	[-10]	[1]	-79	32	DP	-0.2	OpenShort	(-2)	-3	-5	-1	20	-1.3,4	41
43	Sep/21	13	32.04	31.98	30.8(-0.1)	30.7(-0.16)	30.54(-0.1)	30.52	-1.3	-4	20(0.3)	-35	[-4]	[-9]	[-2]	-72	-10	DT	-0.1	OpenShort	(-4)	-4	-5	4	-16	-1.2,8	41
44	Sep/21	12	32.04	31.98	30.83(-0.1)	30.75(-0.06)	30.54(0)	30.57	-1.3	-4	19(-0.4)	-35	[-4]	[-4]	[-2]	-72	27	DT	0	OpenShort	(-2)	0	-3	6	-20	-1.2,8	41
45	Sep/21	11	32.04	31.98	30.86(-0.1)	30.77(-0.13)	30.57(-0.07)	30.6	-1.3	-4	20(-0.7)	-25	[-4]	[-7]	[3]	-75	9	DP	0.1	OpenShort	(-3)	-3	9	0	3	-1.2,5	41

46	Sep/21	10	32.04	31.98	30.89(-0.13)	30.81(-0.1)	30.59(-0.39)	30.52	-1.3	-4	21(0.1)	-50	[-5]	[-19]	[-4]	-84	-83	DT	-0.3	HoldShort	(-4)	-14	2	-5	-20	-1.6,6	41
47	Sep/21	9	32.04	31.98	30.93(-0.16)	30.84(-0.1)	30.71(-0.49)	30.5	-1.4	-4	20(-1)	-50	[-6]	[-22]	[-15]	-90	-97	DT	-0.9	HoldShort?	(-5)	-17	-19	-22	-20	-1.8,5	41
48	Sep/20	15	32.18	32.16	30.98(-0.16)	30.87(-0.06)	30.86(-0.19)	30.68	-1.5	-2	21(-5.2)	-40	[-6]	[-10]	[-2]	-75	22	DT	-0.7	HoldShort?	(-4)	-7	11	-25	-20	-1.2,5	43
49	Sep/20	14	32.18	32.16	31.03(-0.35)	30.89(-0.1)	30.92(-0.13)	30.58	-1.6	-2	27(-16.6)	-50	[-12]	[-10]	[-13]	-68	190	DT	-1.2	OpenShort	(-6)	-5	-11	-23	-20	-1.6,22	43
50	Sep/20	13	32.18	32.16	31.14(-0.38)	30.92(-0.03)	30.96(-0.26)	30.68	-1.5	-2	43(-15.1)	-50	[-13]	[-13]	[-19]	-24	187	DT	-0.6	OpenShort	(-11)	-9	-44	-8	-20	-1,51	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI