|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 29, 2022 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $100.7000 One month high (close): $107.8200
NBIX Daily Change: -0.16% Daily StdDev 1.84% NBIX EMA_5_Trend: -0.13% 10Minute StdDev: $0.6599
Latest Price : $102.7(-0.16%) | Mon. Oct 3, 2022($1.7) Fri. Sep 30, 2022($2.2) Thu. Sep 29, 2022($0.7) Wed. Sep 28, 2022($0.6) Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($0.7) Fri. Sep 23, 2022($1.6) Thu. Sep 22, 2022($1.5)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.9
| | Thu. Sep. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 13 | 104.52 | 103.95 | 101.58(-0.02) | 101.79(0.1) | 101.3(-0.21) | 101.69 | -1.4 | | -4 | 28(-0.6) | -30 | [-1] | [-11] | [2] | -11 | -26 | DP | 0.7 | OpenShort | | (0) | -11 | 8 | 11 | -20 | 0.2,34 | 41 | Sample size 6 Avg positive next hour return: 1.07%(50%) Avg negative next hour return: -0.17%(50%)
Daily Trend: %
Up Forces: 101.79(hourly_sma_10 0.1%)
Down Forces: 101.58(hourly_sma_20 -0.11%)
Support Levels:
Resistance Levels: 103.95(daily_ema_10 2.22%) 104.52(daily_ema_20 2.78%)
|
| | | 2 | Sep/29 | 12 | 104.52 | 103.95 | 101.6(0.01) | 101.69(0.05) | 101.51(-0.11) | 101.53 | -1.5 | | -4 | 29(-0.2) | -15 | [1] | [-6] | [2] | -33 | -51 | RG | 0 | Wait | | (-2) | -6 | 17 | -11 | -17 | -0.1,20 | 41 | | 3 | Sep/29 | 11 | 104.52 | 103.95 | 101.59(-0.04) | 101.64(0.02) | 101.62(-0.2) | 101.19 | -1.6 | | -4 | 29(0.4) | -40 | [-2] | [-12] | [-5] | -53 | -50 | DT | -0.7 | OpenShort | | (-1) | -11 | 18 | -46 | -20 | -0.7,15 | 41 | | 4 | Sep/29 | 10 | 104.52 | 103.95 | 101.63(-0.08) | 101.62(0.02) | 101.82(-0.28) | 100.82 | -1.8 | | -4 | 29(0.1) | -50 | [-4] | [-17] | [-17] | -44 | -70 | DT | -1.7 | OpenShort | | (-3) | -15 | -20 | -33 | -20 | -1.4,41 | 41 | | 5 | Sep/29 | 9 | 104.52 | 103.95 | 101.71(-0.07) | 101.6(-0.04) | 102.11(-0.16) | 101.22 | -1.6 | | -4 | 29(-0.9) | -50 | [-4] | [-12] | [-30] | -1 | -18 | DT | -1.5 | OpenShort? | | (-3) | -9 | -78 | -17 | -18 | -0.8,69 | 41 | | | | |
| 6 | Sep/28 | 15 | 104.63 | 104.36 | 101.71(0) | 101.64(0.16) | 102.27(0.38) | 102.84 | -0.9 | | -2 | 30(-0.6) | 15 | [0] | [24] | [19] | 86 | 205 | UR | 1 | SmallShort? | | (1) | 21 | 35 | 19 | 20 | 1.8,91 | 41 | | 7 | Sep/28 | 14 | 104.63 | 104.36 | 101.78(-0.04) | 101.64(0) | 101.88(0.21) | 102.12 | -1.3 | | -2 | 30(-2.1) | -10 | [-2] | [10] | [7] | 56 | 133 | UR | 0.4 | SmallShort | | (-2) | 11 | -1 | 24 | 20 | 0.6,91 | 41 | | 8 | Sep/28 | 13 | 104.63 | 104.36 | 101.82(-0.01) | 101.48(-0.01) | 101.67(0.25) | 102.14 | -1.3 | | -2 | 32(-0.4) | 10 | [-1] | [12] | [7] | 49 | 109 | UR | 0.7 | SmallShort | | (-2) | 14 | -10 | 42 | 20 | 0.5,86 | 41 | | 9 | Sep/28 | 12 | 104.63 | 104.36 | 101.82(0) | 101.49(0.1) | 101.42(0.33) | 102.35 | -1.1 | | -2 | 33(0.2) | 25 | [0] | [20] | [16] | 28 | 141 | UR | 1.4 | SmallShort | | (0) | 18 | 20 | 35 | 20 | 0.8,58 | 41 | | 10 | Sep/28 | 11 | 104.63 | 104.36 | 101.83(0.03) | 101.39(0.02) | 101.09(0.1) | 101.93 | -1.4 | | -2 | 32(-0.6) | 45 | [2] | [6] | [23] | -15 | 4 | UT | 1.3 | OpenLong | | (-1) | 5 | 52 | 24 | 20 | 0.2,30 | 41 | | | | |
| 11 | Sep/28 | 10 | 104.63 | 104.36 | 101.8(-0.04) | 101.37(-0.13) | 100.99(-0.1) | 100.87 | -1.9 | | -2 | 33(1.8) | -20 | [-2] | [-10] | [-2] | -77 | -72 | DT | -0.2 | OpenShort | | (-1) | -5 | -8 | 8 | -7 | -1.4,8 | 41 | | 12 | Sep/28 | 9 | 104.63 | 104.36 | 101.84(-0.06) | 101.5(-0.04) | 101.09(-0.18) | 101.04 | -1.8 | | -2 | 31(0.6) | -20 | [-3] | [-12] | [0] | -76 | -64 | DT | -0.1 | HoldShort? | | (-2) | -10 | 7 | -5 | -20 | -1.3,7 | 41 | | 13 | Sep/27 | 15 | 104.67 | 104.53 | 101.9(-0.09) | 101.54(-0.1) | 101.27(-0.3) | 100.89 | -1.9 | | -3 | 31(1.8) | -50 | [-5] | [-21] | [-2] | -88 | -82 | DT | -0.6 | OpenShort? | | (-4) | -16 | 6 | -13 | -20 | -1.7,5 | 41 | | 14 | Sep/27 | 14 | 104.67 | 104.53 | 101.99(-0.15) | 101.64(-0.18) | 101.57(-0.15) | 100.77 | -2 | | -3 | 29(-2.8) | -50 | [-8] | [-16] | [-17] | -100 | 1 | DT | -1.4 | CloseShort | | (-5) | -8 | -33 | -25 | -20 | -2.1,3 | 41 | | 15 | Sep/27 | 13 | 104.67 | 104.53 | 102.14(-0.1) | 101.82(-0.11) | 101.72(-0.02) | 101.44 | -1.6 | | -3 | 32(-2.7) | -35 | [-5] | [-6] | [0] | -60 | 31 | DT | -0.4 | OpenShort | | (-6) | -1 | 6 | -12 | -1 | -1.1,18 | 41 | | | | |
| 16 | Sep/27 | 12 | 104.67 | 104.53 | 102.24(-0.12) | 101.93(-0.16) | 101.74(-0.17) | 101.32 | -1.7 | | -3 | 34(-1.5) | -50 | [-6] | [-16] | [-11] | -48 | -5 | DT | -0.6 | OpenShort | | (-5) | -9 | -33 | 6 | -10 | -1.4,37 | 41 | | 17 | Sep/27 | 11 | 104.67 | 104.53 | 102.36(-0.1) | 102.09(-0.08) | 101.91(0.11) | 101.99 | -1.4 | | -3 | 36(-3.7) | -35 | [-5] | [1] | [-3] | -24 | 97 | RG | 0.1 | Wait | | (-5) | 6 | -17 | 12 | 13 | -0.5,39 | 41 | | 18 | Sep/27 | 10 | 104.67 | 104.53 | 102.46(-0.08) | 102.17(0.01) | 101.8(0.11) | 102.35 | -1.2 | | -3 | 40(-4.3) | -10 | [-4] | [4] | [17] | -24 | 107 | UR | 0.7 | SmallShort | | (-5) | 6 | 46 | 8 | 11 | -0.1,29 | 41 | | 19 | Sep/27 | 9 | 104.67 | 104.53 | 102.54(-0.14) | 102.16(-0.1) | 101.69(-0.22) | 101.42 | -1.6 | | -3 | 44(-1) | -50 | [-7] | [-17] | [-6] | -66 | -19 | DT | -0.3 | OpenShort? | | (-7) | -12 | -11 | -2 | -20 | -1.3,17 | 41 | | 20 | Sep/26 | 15 | 104.89 | 104.73 | 102.68(-0.08) | 102.26(0.04) | 101.91(-0.2) | 101.64 | -1.8 | | -4 | 45(-2.7) | -50 | [-4] | [-13] | [-13] | -60 | -66 | DT | -0.3 | OpenShort? | | (-6) | -11 | -23 | -7 | -20 | -1.2,20 | 48 | | | | |
| 21 | Sep/26 | 14 | 104.89 | 104.73 | 102.76(-0.21) | 102.22(0.04) | 102.11(-0.16) | 102.12 | -1.5 | | -4 | 48(-16.6) | -50 | [-11] | [-13] | [7] | -48 | 122 | DP | 0 | OpenShort | | (-3) | -9 | 30 | -9 | -18 | -0.7,20 | 48 | | 22 | Sep/26 | 13 | 104.89 | 104.73 | 102.98(-0.26) | 102.18(-0.08) | 102.27(-0.25) | 101.5 | -1.9 | | -4 | 64(-13.6) | -50 | [-14] | [-21] | [-10] | -60 | 72 | DT | -0.7 | OpenShort | | (-12) | -13 | -19 | -13 | -20 | -1.3,23 | 48 | | 23 | Sep/26 | 12 | 104.89 | 104.73 | 103.25(-0.24) | 102.26(-0.08) | 102.53(-0.12) | 101.89 | -1.7 | | -4 | 78(-8.3) | -50 | [-13] | [-14] | [-10] | -38 | 94 | DT | -0.5 | OpenShort | | (-13) | -6 | -26 | -2 | -12 | -1,37 | 48 | | 24 | Sep/26 | 11 | 104.89 | 104.73 | 103.5(-0.2) | 102.34(-0.13) | 102.65(0.05) | 102.43 | -1.4 | | -4 | 86(-6.6) | -50 | [-11] | [-6] | [0] | -20 | 128 | DT | -0.1 | OpenShort | | (-11) | 3 | -11 | 6 | 20 | -0.7,48 | 48 | | 25 | Sep/26 | 10 | 104.89 | 104.73 | 103.71(-0.21) | 102.47(-0.1) | 102.6(0.22) | 102.67 | -1.2 | | -4 | 93(-5.9) | -45 | [-11] | [4] | [2] | -21 | 183 | UR | 0 | SmallShort | | (-10) | 12 | -8 | 14 | 20 | -0.6,44 | 48 | | | | |
| 26 | Sep/26 | 9 | 104.89 | 104.73 | 103.93(-0.18) | 102.57(-0.06) | 102.37(0.28) | 102.84 | -1.1 | | -4 | 99(-6.2) | -35 | [-10] | [8] | [5] | -31 | 167 | UR | 0.3 | SmallShort? | | (-9) | 15 | -1 | 14 | 20 | -0.6,34 | 48 | | 27 | Sep/23 | 15 | 105.13 | 105.36 | 104.12(-0.19) | 102.63(-0.12) | 102.08(0.07) | 102.86 | -1.5 | | -1 | 105(-22.7) | -15 | [-10] | [-3] | [13] | -38 | 102 | DP | 0.4 | OpenShort? | | (-10) | 4 | 22 | 19 | 20 | -0.7,30 | 53 | | 28 | Sep/23 | 14 | 105.13 | 105.36 | 104.32(-0.21) | 102.75(-0.16) | 102.08(0) | 102.4 | -1.8 | | -1 | 127(-1.9) | -35 | [-11] | [-8] | [5] | -62 | 46 | DP | 0.2 | OpenShort | | (-11) | 0 | 7 | 12 | 10 | -1,13 | 53 | | 29 | Sep/23 | 13 | 105.13 | 105.36 | 104.54(-0.19) | 102.91(-0.18) | 102.01(-0.3) | 102.25 | -1.9 | | -1 | 129(2.3) | -30 | [-10] | [-25] | [16] | -74 | -95 | DP | 0.1 | OpenShort | | (-12) | -16 | 46 | 5 | -8 | -1.2,6 | 53 | | 30 | Sep/23 | 12 | 105.13 | 105.36 | 104.74(-0.27) | 103.1(-0.21) | 102.32(-0.47) | 101.31 | -2.5 | | -1 | 127(9.8) | -50 | [-14] | [-36] | [-12] | -95 | -166 | DT | -0.5 | OpenShort | | (-12) | -25 | -17 | -1 | -20 | -1.8,0 | 53 | | | | |
| 31 | Sep/23 | 11 | 105.13 | 105.36 | 105.02(-0.25) | 103.32(-0.45) | 102.8(-0.38) | 101.67 | -2.3 | | -1 | 117(7.8) | -50 | [-13] | [-37] | [-14] | -98 | -152 | DT | -0.6 | OpenShort | | (-12) | -20 | -34 | -8 | -10 | -1.9,0 | 53 | | 32 | Sep/23 | 10 | 105.13 | 105.36 | 105.28(-0.21) | 103.79(-0.45) | 103.19(-0.32) | 102.38 | -1.8 | | -1 | 109(8) | -50 | [-11] | [-33] | [-3] | -88 | -141 | DT | -0.5 | OpenShort | | (-11) | -17 | -7 | -2 | -2 | -1.7,5 | 53 | | 33 | Sep/23 | 9 | 105.13 | 105.36 | 105.5(-0.17) | 104.26(-0.39) | 103.52(-0.28) | 102.52 | -1.7 | | -1 | 101(8.9) | -50 | [-9] | [-29] | [-24] | -91 | -171 | DT | -0.6 | OpenShort? | | (-10) | -15 | -62 | -4 | -20 | -1.9,7 | 53 | | 34 | Sep/22 | 15 | 105.18 | 105.69 | 105.68(-0.13) | 104.67(-0.27) | 103.81(-0.06) | 103.83 | -0.9 | | -1 | 93(0.9) | -20 | [-7] | [-14] | [5] | -73 | -55 | DP | 0 | OpenShort? | | (-5) | -3 | 15 | 0 | 0 | -1.3,10 | 46 | | 35 | Sep/22 | 14 | 105.18 | 105.69 | 105.82(-0.22) | 104.95(-0.31) | 103.87(0.04) | 103.51 | -1.1 | | -1 | 92(1.4) | -50 | [-12] | [-10] | [-5] | -82 | 22 | DT | -0.3 | OpenShort | | (-8) | 2 | -8 | 0 | -20 | -1.7,11 | 46 | | | | |
| 36 | Sep/22 | 13 | 105.18 | 105.69 | 106.05(-0.2) | 105.28(-0.31) | 103.83(-0.53) | 103.68 | -1 | | -1 | 90(3.9) | -50 | [-11] | [-40] | [-6] | -79 | -147 | DT | -0.1 | OpenShort | | (-11) | -28 | -11 | 5 | -20 | -1.8,16 | 46 | | 37 | Sep/22 | 12 | 105.18 | 105.69 | 106.26(-0.18) | 105.61(-0.27) | 104.38(-0.59) | 103.92 | -0.8 | | -1 | 86(5.4) | -50 | [-9] | [-42] | [-5] | -74 | -186 | DT | -0.4 | OpenShort | | (-10) | -31 | -8 | 16 | -20 | -1.8,21 | 46 | | 38 | Sep/22 | 11 | 105.18 | 105.69 | 106.45(-0.17) | 105.9(-0.25) | 105(-0.5) | 104.1 | -0.7 | | -1 | 81(6.5) | -50 | [-9] | [-36] | [-8] | -83 | -171 | DT | -0.7 | OpenShort | | (-9) | -26 | -2 | -16 | -20 | -1.9,15 | 46 | | 39 | Sep/22 | 10 | 105.18 | 105.69 | 106.63(-0.13) | 106.17(-0.21) | 105.53(-0.46) | 104.15 | -0.7 | | -1 | 74(10.5) | -35 | [-7] | [-33] | [2] | -93 | -214 | DP | -1.2 | OpenShort | | (-8) | -24 | 41 | -27 | -20 | -2.2,12 | 46 | | 40 | Sep/22 | 9 | 105.18 | 105.69 | 106.77(-0.11) | 106.39(-0.31) | 106.02(-0.67) | 103.3 | -1.3 | | -1 | 64(23.6) | -50 | [-6] | [-46] | [-66] | -122 | -381 | DT | -2.9 | HoldShort? | | (-9) | -35 | -148 | -33 | -20 | -3.6,18 | 46 | | | | |
| 41 | Sep/21 | 15 | 105.35 | 106.03 | 106.89(0.07) | 106.72(-0.03) | 106.73(-0.07) | 106.47 | 0.8 | | 2 | 40(-6.2) | 20 | [4] | [-4] | [-10] | -34 | -133 | DR | -0.4 | OpenShort? | | (3) | -4 | -24 | -6 | -5 | -0.7,34 | 53 | | 42 | Sep/21 | 14 | 105.35 | 106.03 | 106.82(0.07) | 106.75(0.02) | 106.8(0.02) | 106.99 | 1.1 | | 2 | 47(-5.2) | 40 | [4] | [3] | [3] | -13 | -49 | UT | 0.3 | OpenLong | | (4) | 1 | 11 | -6 | 7 | 0.3,30 | 53 | | 43 | Sep/21 | 13 | 105.35 | 106.03 | 106.74(0.08) | 106.73(0.05) | 106.78(-0.04) | 106.76 | 1 | | 2 | 52(-5.8) | 30 | [4] | [0] | [-0] | -23 | -95 | UT | -0 | OpenLong | | (4) | -2 | 7 | -13 | -9 | 0,27 | 53 | | 44 | Sep/21 | 12 | 105.35 | 106.03 | 106.66(0.08) | 106.68(-0.01) | 106.82(0.06) | 106.6 | 0.9 | | 2 | 58(-5.2) | 25 | [4] | [4] | [-5] | -16 | -79 | CR | -0.3 | HoldShort | | (4) | 3 | -10 | -7 | -1 | -0.1,37 | 53 | | 45 | Sep/21 | 11 | 105.35 | 106.03 | 106.58(0.06) | 106.69(-0.12) | 106.76(0.05) | 106.82 | 1 | | 2 | 63(-1.8) | 15 | [3] | [0] | [-1] | 5 | -33 | DR | 0.1 | OpenShort | | (5) | 3 | -10 | -2 | 20 | 0.3,47 | 53 | | | | |
| 46 | Sep/21 | 10 | 105.35 | 106.03 | 106.52(0.06) | 106.82(-0.07) | 106.71(0.04) | 107.04 | 1.2 | | 2 | 65(0.4) | 30 | [3] | [1] | [8] | 15 | -4 | UT | 0.4 | OpenLong | | (4) | 2 | 13 | 7 | 20 | 0.6,50 | 53 | | 47 | Sep/21 | 9 | 105.35 | 106.03 | 106.52(0) | 106.89(-0.11) | 106.67(-0.01) | 106.75 | 1 | | 2 | 64(0) | -5 | [0] | [-3] | [-2] | 5 | 28 | DR | 0.1 | OpenShort? | | (2) | -1 | -6 | -2 | 11 | 0.3,47 | 53 | | 48 | Sep/20 | 15 | 105.35 | 106.04 | 106.46(0.03) | 107.01(-0.07) | 106.68(0.13) | 106.89 | 1.1 | | 4 | 64(0.3) | 40 | [2] | [7] | [11] | 11 | 42 | UT | 0.2 | OpenLong? | | (1) | 7 | 29 | 4 | 8 | 0.5,48 | 60 | | 49 | Sep/20 | 14 | 105.35 | 106.04 | 106.43(-0.02) | 107.09(-0.07) | 106.54(-0.09) | 106.27 | 0.6 | | 4 | 64(0.1) | -5 | [-1] | [-6] | [-9] | -6 | -22 | RG | -0.3 | Wait | | (0) | -5 | -15 | -2 | -20 | -0.2,49 | 60 | | 50 | Sep/20 | 13 | 105.35 | 106.04 | 106.45(0.01) | 107.16(0.1) | 106.64(-0.27) | 106.59 | 0.8 | | 4 | 64(0) | -5 | [1] | [-10] | [-9] | 11 | -73 | DR | -0.1 | OpenShort | | (0) | -14 | -17 | 4 | -20 | 0.2,56 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|