Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 29, 2022



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $164.1700      One month high (close): $189.6700

IWM Daily Change: -2.24%   Daily StdDev 1.57%   IWM EMA_5_Trend: -0.63%   10Minute StdDev: $2.056

Latest Price :  $166.13(-2.24%)

Mon. Oct 3, 2022($1.6)   Fri. Sep 30, 2022($1.9)   Thu. Sep 29, 2022($2.1)   Wed. Sep 28, 2022($2.2)   Tue. Sep 27, 2022($1.3)   Mon. Sep 26, 2022($2.1)   Fri. Sep 23, 2022($3.9)   Thu. Sep 22, 2022($3.4)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.63%  Daily EMA 20 BBV: -1.5

Sample size 21   Avg positive next hour return: 0.33%(38%)   Avg negative next hour return: -0.73%(62%)
     Thu. Sep. 29, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2913   176.94  171.33  166.39(0.01 167.3(-0.14 165.24(-0.64165.04-1.6    -2227(-0.2)-50[1][-50][-12]-46-258DR-0.1OpenShort    (1)-41-16-7-20-0.7,2225

Daily Trend: %
Up Forces: 166.39(hourly_sma_20 0.82%)  
Down Forces:
Support Levels:
Resistance Levels: 167.3(hourly_sma_10 1.37%)   171.33(daily_ema_10 3.81%)   176.94(daily_ema_20 7.21%)  
 
2Sep/2912   176.94  171.33  166.37(0.05 167.53(-0.03 166.31(-0.46165.48-1.6    -2227(-0.8)-50[3][-34][-9]-39-223DR-0.4OpenShort    (1)-290-18-20-0.4,2125
3Sep/2911   176.94  171.33  166.29(0.02 167.58(0.05 167.08(-0.46165.48-1.6    -2228(-0.3)-50[1][-32][-5]-39-192DR-0.8OpenShort    (2)-2933-46-20-0.4,2125
4Sep/2910   176.94  171.33  166.25(-0.05 167.49(0.02 167.86(-0.56164.57-1.7    -2228(0.6)-50[-3][-41][-28]-24-194DT-1.6OpenShort    (0)-36-34-40-20-0.8,4625
5Sep/299   176.94  171.33  166.33(-0.07 167.46(0.11 168.8(-0.34165.5-1.6    -2228(-0.2)-50[-5][-24][-71]15-65DT-1.6OpenShort?    (-1)-22-175-28-20-0.4,7525
 
6Sep/2815   177.84  172.85  166.44(0.1 167.28(0.38 169.37(0.37170.43-1.1    -1928(1.5)5[6][33][15]98232RG0.5Wait?    (5)24311201.9,10034
7Sep/2814   177.84  172.85  166.27(0.08 166.65(0.2 168.74(0.39169.56-1.2    -1926(2.2)10[5][29][10]95218RG0.4Wait    (5)2594201.8,10034
8Sep/2813   177.84  172.85  166.13(0.11 166.32(0.16 168.08(0.57169.31-1.2    -1924(2.3)25[7][40][14]98225UT0.7OpenLong    (5)371018201.9,10034
9Sep/2812   177.84  172.85  165.95(0.08 166.06(0.14 167.12(0.61169.04-1.3    -1922(2.6)15[5][41][20]96268UT1.3OpenLong    (7)391935202,9634
10Sep/2811   177.84  172.85  165.81(0.08 165.83(0.22 166.11(0.57168.5-1.3    -1919(2)15[5][41][28]83226UT1.8OpenLong    (4)374250202,8334
 
11Sep/2810   177.84  172.85  165.68(0.02 165.46(0.18 165.17(0.41167.33-1.5    -1917(0.4)-5[1][29][25]45187RG1.8SmallShort    (3)274242201.4,6034
12Sep/289   177.84  172.85  165.64(-0.04 165.17(0.1 164.49(-0.04166.17-1.7    -1917(-0.4)-30[-3][-4][24]-963DP1.4OpenShort?    (-1)-36019130.5,2934
13Sep/2715   178.59  174.1  165.7(-0.1 165.17(0)  164.56(-0.25164.54-2    -2217(-1.5)-50[-7][-24][2]-66-29DP-0OpenShort?    (-4)-1616-10-18-1,929
14Sep/2714   178.59  174.1  165.86(-0.24 165(-0.12 164.97(-0.36164.11-2.1    -2219(-7.2)-50[-16][-37][-2]-8253DT-0.7HoldShort    (-7)-2412-30-12-1.4,329
15Sep/2713   178.59  174.1  166.26(-0.22 165.2(-0.24 165.57(-0.11163.79-2.2    -2226(-3)-50[-15][-25][-9]-6560DT-1OpenShort    (-16)-7-13-20-11-1.4,2029
 
16Sep/2712   178.59  174.1  166.63(-0.22 165.6(-0.2 165.75(-0.1164.15-2.1    -2229(-2.4)-50[-15][-23][-27]-3663DT-0.8OpenShort    (-13)-7-75-4-20-1.2,4429
17Sep/2711   178.59  174.1  167(-0.15 165.93(-0.01 165.91(0.3166.21-1.8    -2231(-3.1)-50[-10][11][-0]8194RG0.1Wait    (-10)20-192620-0.4,6829
18Sep/2710   178.59  174.1  167.25(-0.16 165.94(0.05 165.41(0.22166.75-1.7    -2234(-2.9)-50[-11][8][4]-4203UR0.6SmallShort    (-10)15-62420-0.2,5129
19Sep/279   178.59  174.1  167.52(-0.16 165.86(0.04 165.05(0.13166.92-1.7    -2237(-3)-50[-11][1][33]-24170UR0.7SmallShort?    (-10)9792020-0.2,3129
20Sep/2615   179.75  175.89  167.79(-0.25 165.79(-0.05 164.84(-0.35164.76-2.4    -2240(-6.4)-50[-16][-36][-1]-70-3DT-0OpenShort?    (-15)-2330-20-1.1,836
 
21Sep/2614   179.75  175.89  168.21(-0.37 165.88(-0.14 165.42(-0.31164.68-2.4    -2247(-7)-50[-24][-39][4]-77107DP-0.3OpenShort    (-16)-2022-7-20-1.2,336
22Sep/2613   179.75  175.89  168.83(-0.41 166.11(-0.17 165.94(-0.31164.09-2.5    -2254(-6.2)-50[-27][-40][-13]-8381DT-0.5HoldShort    (-24)-20-22-12-20-1.4,236
23Sep/2612   179.75  175.89  169.53(-0.43 166.39(-0.2 166.46(-0.13164.68-2.4    -2260(-5.9)-50[-28][-30][-19]-71142DT-0.5OpenShort    (-26)-9-48-3-20-1.3,1236
24Sep/2611   179.75  175.89  170.27(-0.39 166.73(-0.36 166.68(-0.05165.99-2.2    -2266(-5.3)-50[-26][-29][-17]-56161DT-0.2OpenShort    (-25)-3-64520-1,1936
25Sep/2610   179.75  175.89  170.94(-0.34 167.33(-0.2 166.76(0.25167.77-1.9    -2271(-4.8)-50[-22][-4][14]-47247DP0.2OpenShort    (-22)16211220-0.7,2136
 
26Sep/269   179.75  175.89  171.52(-0.35 167.66(-0.25 166.35(0.04167.19-2    -2276(-2.8)-50[-23][-19][10]-63141DP0.2OpenShort?    (-23)318720-0.9,1036
27Sep/2315   181.04  178.45  172.12(-0.35 168.08(-0.3 166.29(-0.04166.7-2.7    -1979(-13.2)-50[-23][-25][14]-7260DP0.1OpenShort?    (-23)-33874-1.1,637
28Sep/2314   181.04  178.45  172.73(-0.36 168.59(-0.36 166.35(-0.26165.68-2.8    -1992(2.6)-50[-23][-41][-11]-84-97DT-0.1OpenShort    (-24)-17-254-20-1.4,137
29Sep/2313   181.04  178.45  173.35(-0.3 169.2(-0.35 166.79(-0.66166.38-2.7    -1989(3.7)-50[-19][-65][4]-83-255DP-0.1OpenShort    (-22)-43215-20-1.4,237
30Sep/2312   181.04  178.45  173.88(-0.34 169.79(-0.44 167.89(-0.65165.82-2.8    -1986(6.4)-50[-22][-68][-18]-93-272DT-0.4OpenShort    (-21)-42-383-20-1.7,037
 
31Sep/2311   181.04  178.45  174.47(-0.32 170.54(-0.59 168.99(-0.52166.87-2.6    -1979(5.5)-50[-21][-64][-3]-95-239DT-0.5OpenShort    (-19)-34-1-5-20-1.8,037
32Sep/2310   181.04  178.45  175.03(-0.34 171.55(-0.67 169.88(-0.59166.9-2.6    -1974(8.2)-50[-22][-72][-17]-97-255DT-0.7OpenShort    (-21)-38-38-1-20-2,337
33Sep/239   181.04  178.45  175.62(-0.27 172.71(-0.63 170.88(-0.42167.95-2.4    -1966(7.3)-50[-17][-58][-52]-102-265DT-0.8HoldShort?    (-19)-27-142-1-20-2.2,337
34Sep/2215   182.45  180.52  176.1(-0.18 173.8(-0.42 171.6(-0.04171.99-2    -1458(0.4)-50[-12][-23][12]-80-49DP0.1OpenShort?    (-11)-329814-1.3,339
35Sep/2214   182.45  180.52  176.41(-0.26 174.54(-0.47 171.67(-0.24171.17-2.2    -1458(2.5)-50[-17][-40][-4]-93-84DT-0.2OpenShort    (-13)-16-77-20-1.7,039
 
36Sep/2213   182.45  180.52  176.87(-0.24 175.36(-0.45 172.08(-0.65171.37-2.1    -1455(4.7)-50[-16][-66][-7]-98-226DT-0.2OpenShort    (-16)-43-88-20-1.9,039
37Sep/2212   182.45  180.52  177.29(-0.22 176.16(-0.4 173.21(-0.76171.61-2.1    -1451(6)-50[-14][-71][-9]-103-287DT-0.6HoldShort    (-15)-50-910-20-2.1,039
38Sep/2211   182.45  180.52  177.68(-0.2 176.87(-0.36 174.53(-0.85171.87-2    -1445(7.9)-50[-13][-75][-19]-113-343DT-1.1HoldShort    (-13)-56-19-15-20-2.5,039
39Sep/2210   182.45  180.52  178.04(-0.2 177.51(-0.29 176.03(-0.82172.4-1.9    -1437(10.3)-50[-13][-71][-27]-123-325DT-1.9HoldShort    (-12)-54-30-36-20-2.9,039
40Sep/229   182.45  180.52  178.39(-0.15 178.02(-0.21 177.48(-0.65173.25-1.8    -1426(9.9)-50[-10][-56][-63]-133-303DT-3.1HoldShort?    (-10)-43-127-56-20-3.7,1039
 
41Sep/2115   183.52  181.83  178.66(-0.04 178.39(-0.05 178.64(-0.22176.96-1.3    -1117(0.7)-50[-3][-19][-23]-69-116DT-1.9OpenShort?    (-4)-14-41-37-20-2,3140
42Sep/2114   183.52  181.83  178.73(-0.01 178.48(-0.03 179.03(-0.09178.17-1.1    -1116(0.5)-50[-1][-10][-16]-14-43DT-1.1OpenShort    (-1)-6-36-16-10-0.7,5440
43Sep/2113   183.52  181.83  178.75(0.03 178.53(0.07 179.19(0.11179.25-0.9    -1115(-0.5)-35[2][7][0]3527RG0.1Wait    (2)7-54110.7,6740
44Sep/2112   183.52  181.83  178.69(0.06 178.41(0.07 179(0.25179.4-0.8    -1116(-0.6)-5[4][17][5]4143RG0.5Wait    (2)17-120200.9,6840
45Sep/2111   183.52  181.83  178.58(0.05 178.29(-0.06 178.55(0.23179.42-0.8    -1116(-0.3)-5[3][11][11]3558RG1.1SmallShort    (4)15529201,6040
 
46Sep/2110   183.52  181.83  178.49(0.03 178.39(-0.01 178.14(0.12179.28-0.9    -1117(0.5)-10[2][5][15]2240RG1.4SmallShort    (3)81932201,4740
47Sep/219   183.52  181.83  178.49(0)  178.4(-0.05 177.92(0.03178.71-1    -1116(0)-35[0][-2][11]-1828DP1OpenShort?    (1)22015200.3,2540
48Sep/2015   184.31  182.6  178.43(0.01 178.49(-0.04 177.87(0.04178.13-1.3    -916(-0.8)-30[1][0][7]-51-20RG0.3Wait?    (-1)330-17-5-0.4,941
49Sep/2014   184.31  182.6  178.42(-0.12 178.57(-0.11 177.8(-0.14177.24-1.5    -917(-3.4)-50[-8][-16][-8]-7524DT-0.7HoldShort    (-1)-9-4-25-20-1.4,1041
50Sep/2013   184.31  182.6  178.63(-0.14 178.77(-0.1 178.05(-0.33177.35-1.4    -920(-5.4)-50[-9][-29][-17]-62-7DT-0.7OpenShort    (-7)-22-32-21-20-1.3,2141
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA