INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $40.4900 One month high (close): $44.4200

INDA Daily Change: -2.1% Daily StdDev 1.1% INDA EMA_5_Trend: -0.97% 10Minute StdDev: $0.3648

Latest Price : $40.49(-2.1%)

Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.4) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.5) Fri. Sep 23, 2022($0.5) Thu. Sep 22, 2022($0.4)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.29%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	13	42.76	41.99	40.85(-0.07)	40.84(-0.17)	40.4(-0.49)	40.38	-2.1	-20	29(1.5)	-50	[-6]	[-60]	[-9]	-75	-171	DT	-0.1	OpenShort	(-6)	-45	-14	-1	-20	-1.4,10	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.84(hourly_sma_10 1.14%) 40.85(hourly_sma_20 1.16%) 41.99(daily_ema_10 3.99%) 42.76(daily_ema_20 5.89%)

2	Sep/29	12	42.76	41.99	40.88(-0.02)	40.91(-0.12)	40.6(-0.44)	40.44	-2	-20	28(1.3)	-50	[-2]	[-52]	[-4]	-78	-199	DT	-0.5	OpenShort	(-5)	-40	9	-15	-20	-1.4,7	31
3	Sep/29	11	42.76	41.99	40.89(-0.07)	40.96(-0.07)	40.78(-0.44)	40.4	-2.1	-20	26(1.9)	-50	[-6]	[-51]	[-9]	-87	-159	DT	-1.3	OpenShort	(-5)	-40	23	-62	-20	-1.6,3	31
4	Sep/29	10	42.76	41.99	40.92(-0.07)	40.99(-0.1)	40.96(-0.51)	40.3	-2.1	-20	24(3.5)	-50	[-6]	[-59]	[-30]	-72	-207	DT	-2.4	OpenShort	(-6)	-46	-40	-56	-20	-2.2,33	31
5	Sep/29	9	42.76	41.99	40.95(-0.07)	41.03(-0.05)	41.17(-0.29)	40.48	-2	-20	21(2)	-50	[-6]	[-36]	[-81]	-34	-112	DT	-2.9	OpenShort?	(-6)	-26	-202	-41	-20	-2,66	31

6	Sep/28	15	42.9	42.3	40.98(0.05)	41.05(0.15)	41.29(0.17)	41.39	-1.5	-16	19(-0.3)	-5	[5]	[19]	[9]	98	93	RG	0.5	Wait?	(5)	16	17	6	20	1.9,100	34
7	Sep/28	14	42.9	42.3	40.96(-0.05)	40.99(0.12)	41.22(0.19)	41.31	-1.6	-16	19(-2.8)	-50	[-5]	[17]	[5]	95	190	UR	0.5	SmallShort	(2)	18	-2	19	20	1.8,100	34
8	Sep/28	13	42.9	42.3	40.98(-0.02)	40.94(0.07)	41.14(0.29)	41.32	-1.5	-16	22(-1.7)	-35	[-2]	[25]	[10]	88	175	UR	0.8	SmallShort	(-2)	27	2	29	20	1.5,100	34
9	Sep/28	12	42.9	42.3	40.99(-0.02)	40.91(0.05)	41.02(0.29)	41.31	-1.6	-16	24(-2.8)	-20	[-2]	[24]	[28]	80	175	UR	1.2	SmallShort	(-2)	27	50	41	20	1.3,97	34
10	Sep/28	11	42.9	42.3	41(-0.07)	40.89(0.07)	40.9(0.2)	41.09	-1.8	-16	26(-3)	-50	[-7]	[15]	[9]	38	142	UR	0.7	SmallShort	(-6)	19	5	36	20	0.3,80	34

11	Sep/28	10	42.9	42.3	41.03(-0.07)	40.86(0.07)	40.82(0.2)	41.07	-1.8	-16	29(-3.6)	-40	[-7]	[15]	[20]	2	132	UR	0.8	SmallShort	(-6)	19	40	27	20	0.1,49	34
12	Sep/28	9	42.9	42.3	41.06(-0.1)	40.86(0)	40.74(-0.02)	40.89	-2	-16	33(-2.4)	-50	[-9]	[-9]	[12]	-43	56	DP	0.4	OpenShort?	(-9)	-2	31	11	2	-0.5,20	34
13	Sep/27	15	43.01	42.57	41.1(-0.12)	40.83(-0.02)	40.75(-0.1)	40.75	-2.4	-14	35(-4.8)	-50	[-11]	[-18]	[3]	-69	7	DP	0	OpenShort?	(-11)	-9	9	1	-5	-1,6	30
14	Sep/27	14	43.01	42.57	41.15(-0.22)	40.84(-0.07)	40.79(-0.2)	40.71	-2.4	-14	40(-9.6)	-50	[-21]	[-32]	[0]	-79	63	DT	-0.2	HoldShort	(-14)	-19	6	-8	-5	-1.2,1	30
15	Sep/27	13	43.01	42.57	41.24(-0.22)	40.87(-0.1)	40.87(-0.1)	40.68	-2.5	-14	50(-5.6)	-50	[-21]	[-24]	[-5]	-77	60	DT	-0.4	HoldShort	(-22)	-9	-9	-7	-10	-1.2,3	30

16	Sep/27	12	43.01	42.57	41.33(-0.24)	40.91(-0.07)	40.91(-0.05)	40.72	-2.4	-14	55(-4.3)	-50	[-22]	[-19]	[-16]	-71	81	DT	-0.4	OpenShort	(-20)	-5	-40	-4	-20	-1.2,9	30
17	Sep/27	11	43.01	42.57	41.43(-0.19)	40.94(-0.17)	40.93(0.05)	40.9	-2.2	-14	60(-3.4)	-50	[-18]	[-13]	[-1]	-54	77	DT	-0.1	OpenShort	(-17)	5	-14	9	20	-0.9,19	30
18	Sep/27	10	43.01	42.57	41.51(-0.17)	41.01(-0.15)	40.91(0.02)	40.96	-2.2	-14	63(-1.9)	-50	[-16]	[-14]	[-7]	-57	49	DT	0.1	OpenShort	(-17)	2	-31	9	20	-0.9,16	30
19	Sep/27	9	43.01	42.57	41.58(-0.17)	41.07(-0.12)	40.9(0.07)	41.1	-2	-14	65(-2.1)	-50	[-16]	[-8]	[23]	-58	71	DP	0.3	OpenShort?	(-16)	7	56	11	20	-0.8,12	30
20	Sep/26	15	43.12	42.86	41.65(-0.19)	41.12(-0.17)	40.87(-0.12)	40.85	-2.8	-12	67(-13.1)	-50	[-18]	[-30]	[2]	-81	-26	DP	-0	OpenShort?	(-20)	-11	6	2	-5	-1.3,2	39

21	Sep/26	14	43.12	42.86	41.73(-0.29)	41.19(-0.22)	40.92(-0.1)	40.82	-2.9	-12	80(-3.2)	-50	[-27]	[-33]	[-1]	-85	50	DT	-0.2	HoldShort	(-20)	-9	2	1	-20	-1.4,0	39
22	Sep/26	13	43.12	42.86	41.85(-0.29)	41.28(-0.22)	40.96(-0.36)	40.81	-2.9	-12	83(-1.6)	-50	[-27]	[-57]	[-10]	-90	-46	DT	-0.2	HoldShort	(-27)	-34	-20	-1	-20	-1.6,0	39
23	Sep/26	12	43.12	42.86	41.97(-0.26)	41.37(-0.22)	41.11(-0.29)	40.9	-2.8	-12	85(-0.1)	-50	[-24]	[-50]	[-7]	-88	-59	DT	-0.3	HoldShort	(-27)	-27	-14	3	-20	-1.6,2	39
24	Sep/26	11	43.12	42.86	42.08(-0.26)	41.46(-0.38)	41.23(-0.34)	40.96	-2.7	-12	85(1.1)	-50	[-24]	[-62]	[-11]	-88	-91	DT	-0.4	OpenShort	(-26)	-32	-31	-2	2	-1.6,2	39
25	Sep/26	10	43.12	42.86	42.19(-0.24)	41.62(-0.34)	41.37(-0.24)	41.1	-2.5	-12	84(1.8)	-50	[-22]	[-50]	[4]	-87	-77	DP	-0.4	OpenShort	(-24)	-22	16	1	-19	-1.6,3	39

26	Sep/26	9	43.12	42.86	42.29(-0.26)	41.76(-0.36)	41.47(-0.31)	41.03	-2.6	-12	82(4.9)	-50	[-24]	[-58]	[-43]	-97	-114	DT	-0.7	OpenShort?	(-24)	-29	-117	-2	-20	-1.9,1	39
27	Sep/23	15	43.23	43.23	42.4(-0.19)	41.91(-0.21)	41.6(-0.1)	41.56	-2.7	-6	77(-21.8)	-50	[-18]	[-28]	[2]	-83	-31	DP	-0.1	OpenShort?	(-19)	-9	9	4	-20	-1.4,2	43
28	Sep/23	14	43.23	43.23	42.48(-0.23)	42(-0.21)	41.64(-0.12)	41.52	-2.8	-6	99(1.6)	-50	[-22]	[-31]	[-9]	-90	-24	DT	-0.2	OpenShort	(-17)	-11	-22	3	-20	-1.6,0	43
29	Sep/23	13	43.23	43.23	42.58(-0.19)	42.09(-0.21)	41.69(-0.43)	41.62	-2.6	-6	98(3)	-50	[-18]	[-59]	[-3]	-90	-145	DT	-0.1	OpenShort	(-21)	-41	2	4	-20	-1.6,0	43
30	Sep/23	12	43.23	43.23	42.66(-0.21)	42.18(-0.24)	41.87(-0.43)	41.61	-2.7	-6	95(5.9)	-50	[-20]	[-61]	[-10]	-95	-144	DT	-0.5	OpenShort	(-19)	-41	-22	4	-20	-1.8,0	43

31	Sep/23	11	43.23	43.23	42.75(-0.21)	42.28(-0.31)	42.05(-0.4)	41.71	-2.5	-6	89(5.6)	-50	[-20]	[-61]	[-5]	-98	-127	DT	-0.6	OpenShort	(-19)	-38	-2	-9	-20	-1.9,0	43
32	Sep/23	10	43.23	43.23	42.84(-0.21)	42.41(-0.35)	42.22(-0.38)	41.72	-2.5	-6	83(9.2)	-50	[-20]	[-61]	[-9]	-101	-141	DT	-1	HoldShort	(-19)	-36	-16	-7	-20	-2.2,4	43
33	Sep/23	9	43.23	43.23	42.93(-0.19)	42.56(-0.3)	42.38(-0.28)	41.79	-2.4	-6	74(10.8)	-50	[-18]	[-49]	[-61]	-107	-147	DT	-1.3	HoldShort?	(-19)	-26	-164	-8	-20	-2.5,6	43
34	Sep/22	15	43.31	43.46	43.01(-0.09)	42.69(-0.16)	42.5(0.05)	42.55	-1.6	-1	63(-16.4)	-25	[-9]	[-7]	[7]	-70	-4	DP	0.1	OpenShort?	(-8)	5	15	9	12	-1.2,10	45
35	Sep/22	14	43.31	43.46	43.05(-0.14)	42.76(-0.16)	42.48(-0.07)	42.48	-1.7	-1	79(1.8)	-50	[-14]	[-20]	[-4]	-81	-0	DT	0	OpenShort	(-11)	-7	-13	9	-17	-1.5,7	45

36	Sep/22	13	43.31	43.46	43.11(-0.09)	42.83(-0.16)	42.51(-0.23)	42.54	-1.6	-1	78(3.4)	-50	[-9]	[-35]	[4]	-82	-96	DP	0.1	OpenShort	(-13)	-22	11	13	-17	-1.5,6	45
37	Sep/22	12	43.31	43.46	43.15(-0.12)	42.9(-0.14)	42.61(-0.3)	42.49	-1.7	-1	74(5.9)	-50	[-12]	[-41]	[4]	-96	-102	DP	-0.3	OpenShort	(-11)	-29	13	12	-20	-1.9,2	45
38	Sep/22	11	43.31	43.46	43.2(-0.12)	42.96(-0.23)	42.74(-0.35)	42.43	-1.8	-1	68(10.8)	-50	[-12]	[-51]	[-7]	-108	-145	DT	-0.9	HoldShort	(-11)	-34	-11	-5	-20	-2.3,0	45
39	Sep/22	10	43.31	43.46	43.25(-0.12)	43.06(-0.21)	42.89(-0.35)	42.48	-1.7	-1	58(13.7)	-50	[-12]	[-50]	[-14]	-120	-145	DT	-1.5	HoldShort	(-11)	-34	-24	-13	-20	-2.8,0	45
40	Sep/22	9	43.31	43.46	43.3(-0.09)	43.15(-0.16)	43.04(-0.28)	42.59	-1.5	-1	44(13.9)	-50	[-9]	[-40]	[-43]	-133	-139	DT	-2.1	HoldShort?	(-11)	-27	-105	-18	-20	-3.4,2	45

41	Sep/21	15	43.36	43.6	43.34(-0.05)	43.22(-0.09)	43.16(-0.02)	43.08	-0.6	2	30(-0.5)	-15	[-5]	[-9]	[-8]	-92	-12	DT	-0.6	HoldShort?	(-5)	-2	-17	-10	-9	-1.8,3	51
42	Sep/21	14	43.36	43.6	43.34(0)	43.26(-0.07)	43.16(0)	43.16	-0.5	2	30(0.1)	15	[0]	[-5]	[0]	-80	-50	RG	-0.1	Wait	(-2)	0	2	-6	7	-1.5,8	51
43	Sep/21	13	43.36	43.6	43.36(0.02)	43.29(-0.07)	43.17(-0.14)	43.15	-0.5	2	30(-1.6)	5	[2]	[-18]	[-6]	-78	-108	DR	-0.1	HoldShort	(0)	-14	-11	-12	-7	-1.6,12	51
44	Sep/21	12	43.36	43.6	43.35(0.02)	43.32(-0.07)	43.23(-0.07)	43.2	-0.4	2	32(-3.4)	20	[2]	[-11]	[-2]	-62	-69	DR	-0.2	OpenShort	(2)	-7	0	-9	-7	-1.1,16	51
45	Sep/21	11	43.36	43.6	43.34(0.02)	43.35(-0.07)	43.26(-0.07)	43.2	-0.4	2	35(-3.9)	15	[2]	[-11]	[-4]	-63	-69	DR	-0.4	OpenShort	(2)	-7	2	-26	-7	-0.9,10	51

46	Sep/21	10	43.36	43.6	43.33(0.02)	43.38(-0.07)	43.29(-0.14)	43.19	-0.4	2	39(-2.2)	15	[2]	[-18]	[-1]	-43	-88	DR	-0.6	OpenShort	(2)	-14	13	-22	-20	-0.8,27	51
47	Sep/21	9	43.36	43.6	43.33(0)	43.41(-0.07)	43.35(-0.14)	43.13	-0.5	2	41(-0.3)	-30	[0]	[-18]	[-27]	-34	-77	DR	-1.2	OpenShort?	(2)	-14	-61	-22	-20	-1,41	51
48	Sep/20	15	43.38	43.68	43.32(0.05)	43.41(0)	43.41(-0.02)	43.42	0.1	6	42(-2.1)	50	[5]	[0]	[6]	14	-38	UT	0.1	OpenLong?	(2)	-2	17	5	0	0.5,51	52
49	Sep/20	14	43.38	43.68	43.3(-0.05)	43.44(-0.05)	43.42(-0.05)	43.34	-0.1	6	44(-2.4)	-5	[-5]	[-7]	[-2]	22	48	RG	-0.4	Wait	(5)	-5	-5	7	-16	0.2,67	52
50	Sep/20	13	43.38	43.68	43.32(-0.02)	43.44(0)	43.44(-0.09)	43.36	-0	6	46(-3.6)	0	[-2]	[-8]	[-8]	32	8	RG	-0.4	Wait	(-2)	-9	-26	11	-14	0.2,77	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI